Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYBRIA Historical Data

CYBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.0002
+0.00%
$-- $36
May 24, 2025 $0.000349
+0.00%
$349,000 $22
May 23, 2025 $0.00022
-60.71%
$220,000 $36
May 22, 2025 $0.00056
+207.69%
$560,000 $82
May 21, 2025 $0.000182
+0.00%
$182,000 $139
May 20, 2025 $0.0002
+0.00%
$200,000 $10
May 12, 2025 $0.000281
+0.37%
$280,765 $50
May 11, 2025 $0.00028
-0.36%
$279,834 $85
May 10, 2025 $0.000191
+0.14%
$-- $62
May 9, 2025 $0.000191
+20.93%
$190,880 $734
May 8, 2025 $0.000158
+15.92%
$157,649 $133
May 7, 2025 $0.000129
-0.05%
$-- $11
May 6, 2025 $0.000129
+0.12%
$128,988 $11
May 1, 2025 $0.000132
+0.00%
$-- $42
Apr 30, 2025 $0.000132
+0.00%
$132,000 $42
Apr 29, 2025 $0.000123
+0.00%
$123,000 $61
Apr 28, 2025 $0.000143
-2.72%
$143,000 $34,210
Apr 27, 2025 $0.000141
-3.42%
$141,000 $55,233
Apr 26, 2025 $0.000144
-0.69%
$144,000 $56,571
Apr 25, 2025 $0.000145
+0.00%
$145,000 $55,492
Apr 24, 2025 $0.000146
+0.69%
$146,000 $31,819
Apr 23, 2025 $0.000129
-0.77%
$129,000 $40,318
Apr 22, 2025 $0.00013
+0.00%
$130,000 $47,741
Apr 21, 2025 $0.00013
+0.00%
$130,000 $57,624
Apr 20, 2025 $0.00013
+0.00%
$130,000 $49,622
Apr 19, 2025 $0.00013
+0.78%
$130,000 $54,202
Apr 18, 2025 $0.000129
+0.78%
$129,000 $53,669
Apr 17, 2025 $0.000127
-3.79%
$127,000 $44,356
Apr 16, 2025 $0.000131
+0.00%
$131,000 $50,701
Apr 15, 2025 $0.000131
-0.76%
$131,000 $55,787
Apr 14, 2025 $0.000136
+0.74%
$136,000 $23,081
Apr 13, 2025 $0.000122
+0.00%
$122,000 $13
Apr 12, 2025 $0.000122
+0.00%
$122,000 $13
Apr 11, 2025 $0.000122
-2.40%
$122,000 $3,353
Apr 10, 2025 $0.00013
-7.14%
$130,000 $57,361
Apr 9, 2025 $0.000139
+18.80%
$139,000 $57,567
Apr 8, 2025 $0.000124
+0.00%
$124,000 $60,000
Apr 7, 2025 $0.000124
-10.14%
$124,000 $72,739
Apr 6, 2025 $0.000138
-2.13%
$138,000 $55,257
Apr 5, 2025 $0.00014
-2.78%
$140,000 $52,483
Apr 4, 2025 $0.000143
+0.00%
$143,000 $64,860
Apr 3, 2025 $0.000143
-2.05%
$143,000 $70,109
Apr 2, 2025 $0.000144
+5.11%
$144,000 $68,666
Apr 1, 2025 $0.000138
+10.40%
$138,000 $49,847
Mar 31, 2025 $0.000125
+0.81%
$125,000 $49,573
Mar 30, 2025 $0.000124
-0.80%
$124,000 $55,449
Mar 29, 2025 $0.000125
-19.35%
$125,000 $68,955
Mar 28, 2025 $0.000155
-8.28%
$155,000 $69,544
Mar 27, 2025 $0.000169
+0.00%
$169,000 $63,339
Mar 26, 2025 $0.000169
-10.11%
$169,000 $68,410
Download