CYBRIA Historical Data

CYBA
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0002
+0.00%
$ -- $ 36
May 24, 2025 $ 0.000349
+0.00%
$ 349,000 $ 22
May 23, 2025 $ 0.00022
-60.71%
$ 220,000 $ 36
May 22, 2025 $ 0.00056
+207.69%
$ 560,000 $ 82
May 21, 2025 $ 0.000182
+0.00%
$ 182,000 $ 139
May 20, 2025 $ 0.0002
+0.00%
$ 200,000 $ 10
May 12, 2025 $ 0.000281
+0.37%
$ 280,765 $ 50
May 11, 2025 $ 0.00028
-0.36%
$ 279,834 $ 85
May 10, 2025 $ 0.000191
+0.14%
$ -- $ 62
May 9, 2025 $ 0.000191
+20.93%
$ 190,880 $ 734
May 8, 2025 $ 0.000158
+15.92%
$ 157,649 $ 133
May 7, 2025 $ 0.000129
-0.05%
$ -- $ 11
May 6, 2025 $ 0.000129
+0.12%
$ 128,988 $ 11
May 1, 2025 $ 0.000132
+0.00%
$ -- $ 42
Apr 30, 2025 $ 0.000132
+0.00%
$ 132,000 $ 42
Apr 29, 2025 $ 0.000123
+0.00%
$ 123,000 $ 61
Apr 28, 2025 $ 0.000143
-2.72%
$ 143,000 $ 34,210
Apr 27, 2025 $ 0.000141
-3.42%
$ 141,000 $ 55,233
Apr 26, 2025 $ 0.000144
-0.69%
$ 144,000 $ 56,571
Apr 25, 2025 $ 0.000145
+0.00%
$ 145,000 $ 55,492
Apr 24, 2025 $ 0.000146
+0.69%
$ 146,000 $ 31,819
Apr 23, 2025 $ 0.000129
-0.77%
$ 129,000 $ 40,318
Apr 22, 2025 $ 0.00013
+0.00%
$ 130,000 $ 47,741
Apr 21, 2025 $ 0.00013
+0.00%
$ 130,000 $ 57,624
Apr 20, 2025 $ 0.00013
+0.00%
$ 130,000 $ 49,622
Apr 19, 2025 $ 0.00013
+0.78%
$ 130,000 $ 54,202
Apr 18, 2025 $ 0.000129
+0.78%
$ 129,000 $ 53,669
Apr 17, 2025 $ 0.000127
-3.79%
$ 127,000 $ 44,356
Apr 16, 2025 $ 0.000131
+0.00%
$ 131,000 $ 50,701
Apr 15, 2025 $ 0.000131
-0.76%
$ 131,000 $ 55,787
Apr 14, 2025 $ 0.000136
+0.74%
$ 136,000 $ 23,081
Apr 13, 2025 $ 0.000122
+0.00%
$ 122,000 $ 13
Apr 12, 2025 $ 0.000122
+0.00%
$ 122,000 $ 13
Apr 11, 2025 $ 0.000122
-2.40%
$ 122,000 $ 3,353
Apr 10, 2025 $ 0.00013
-7.14%
$ 130,000 $ 57,361
Apr 9, 2025 $ 0.000139
+18.80%
$ 139,000 $ 57,567
Apr 8, 2025 $ 0.000124
+0.00%
$ 124,000 $ 60,000
Apr 7, 2025 $ 0.000124
-10.14%
$ 124,000 $ 72,739
Apr 6, 2025 $ 0.000138
-2.13%
$ 138,000 $ 55,257
Apr 5, 2025 $ 0.00014
-2.78%
$ 140,000 $ 52,483
Apr 4, 2025 $ 0.000143
+0.00%
$ 143,000 $ 64,860
Apr 3, 2025 $ 0.000143
-2.05%
$ 143,000 $ 70,109
Apr 2, 2025 $ 0.000144
+5.11%
$ 144,000 $ 68,666
Apr 1, 2025 $ 0.000138
+10.40%
$ 138,000 $ 49,847
Mar 31, 2025 $ 0.000125
+0.81%
$ 125,000 $ 49,573
Mar 30, 2025 $ 0.000124
-0.80%
$ 124,000 $ 55,449
Mar 29, 2025 $ 0.000125
-19.35%
$ 125,000 $ 68,955
Mar 28, 2025 $ 0.000155
-8.28%
$ 155,000 $ 69,544
Mar 27, 2025 $ 0.000169
+0.00%
$ 169,000 $ 63,339
Mar 26, 2025 $ 0.000169
-10.11%
$ 169,000 $ 68,410
Download