Coinranking
CYBRIA Historical Data
CYBA
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $0.0002 | +0.00% | ||
| May 19 | $0.000349 | +74.50% | ||
| May 12 | $0.000281 | +0.37% | ||
| May 5 | $0.000191 | +48.30% | ||
| Apr 28 | $0.000132 | -10.20% | ||
| Apr 21 | $0.000141 | +8.46% | ||
| Apr 14 | $0.00013 | -3.70% | ||
| Apr 7 | $0.000122 | -11.59% | ||
| Mar 31 | $0.00014 | +12.90% | ||
| Mar 24 | $0.000125 | -51.55% | ||
| Mar 17 | $0.000346 | -0.86% | ||
| Mar 10 | $0.000361 | +7.76% | ||
| Mar 3 | $0.00037 | -15.14% | ||
| Feb 24 | $0.000436 | +2.83% | ||
| Feb 17 | $0.000428 | +8.35% | ||
| Feb 10 | $0.000401 | -36.85% | ||
| Feb 3 | $0.000614 | -11.27% | ||
| Jan 27 | $0.000714 | -9.85% | ||
| Jan 20 | $0.000776 | +6.01% | ||
| Jan 13 | $0.00074 | -38.52% | ||
| Jan 6 | $0.00121 | -15.72% | ||
| Dec 30 | $0.00167 | +0.32% | ||
| Dec 23 | $0.00171 | +1.97% | ||
| Dec 16 | $0.0017 | -19.24% | ||
| Dec 9 | $0.00199 | -26.88% | ||
| Dec 2 | $0.00281 | +112.18% | ||
| Nov 25 | $0.00133 | -2.89% | ||
| Nov 18 | $0.00146 | +88.52% | ||
| Nov 11 | $0.000796 | -16.03% | ||
| Nov 4 | $0.000921 | -3.16% | ||
| Oct 28 | $0.000951 | +2.35% | ||
| Oct 21 | $0.000877 | -33.91% | ||
| Oct 14 | $0.00133 | -16.74% | ||
| Oct 7 | $0.00152 | -20.52% | ||
| Sep 30 | $0.00182 | -7.02% | ||
| Sep 23 | $0.00197 | +137.51% | ||
| Sep 16 | $0.000771 | +15.52% | ||
| Sep 9 | $0.00074 | +10.13% | ||
| Sep 2 | $0.00071 | -11.59% | ||
| Aug 26 | $0.000803 | -0.51% | ||
| Aug 19 | $0.000812 | -20.39% | ||
| Aug 12 | $0.000998 | -5.70% | ||
| Aug 5 | $0.00104 | -2.41% | ||
| Jul 29 | $0.00115 | -13.40% | ||
| Jul 22 | $0.0013 | -9.59% | ||
| Jul 15 | $0.00146 | +2.94% | ||
| Jul 8 | $0.00145 | -8.19% | ||
| Jul 1 | $0.00158 | -12.46% | ||
| Jun 24 | $0.00179 | -14.50% | ||
| Jun 17 | $0.00212 | +42.87% | ||
Previous Next