CYBRIA Historical Data

CYBA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00384
+3.41%
$ 3.4 million $ 54,504
Feb 15, 2024 $ 0.00371
+17.94%
$ 3.29 million $ 101,280
Feb 14, 2024 $ 0.00315
+9.08%
$ 2.79 million $ 76,953
Feb 13, 2024 $ 0.00289
-10.71%
$ 2.56 million $ 98,610
Feb 12, 2024 $ 0.00323
+9.46%
$ 2.86 million $ 60,141
Feb 11, 2024 $ 0.00295
-7.21%
$ 2.61 million $ 75,478
Feb 10, 2024 $ 0.00318
-7.08%
$ 2.82 million $ 71,629
Feb 9, 2024 $ 0.00343
-1.44%
$ 3.03 million $ 66,634
Feb 8, 2024 $ 0.00348
-0.14%
$ 3.08 million $ 93,521
Feb 7, 2024 $ 0.00348
+5.29%
$ 3.08 million $ 65,342
Feb 6, 2024 $ 0.00331
-1.87%
$ 2.93 million $ 124,444
Feb 5, 2024 $ 0.00338
-13.82%
$ 2.99 million $ 64,869
Feb 4, 2024 $ 0.00392
-0.38%
$ 3.47 million $ 60,926
Feb 3, 2024 $ 0.00394
+4.70%
$ 3.49 million $ 139,910
Feb 2, 2024 $ 0.00376
-4.76%
$ 3.33 million $ 21,052
Feb 1, 2024 $ 0.00395
+14.16%
$ 3.49 million $ 63,260
Jan 31, 2024 $ 0.00346
-19.61%
$ 3.06 million $ 89,177
Jan 30, 2024 $ 0.0043
+25.67%
$ 3.81 million $ 90,088
Jan 29, 2024 $ 0.00342
+20.14%
$ 3.02 million $ 96,407
Jan 28, 2024 $ 0.00284
-16.73%
$ 2.52 million $ 107,333
Jan 27, 2024 $ 0.00342
-3.84%
$ 3.02 million $ 57,885
Jan 26, 2024 $ 0.00355
-20.18%
$ 3.14 million $ 106,388
Jan 25, 2024 $ 0.00445
-3.03%
$ 3.94 million $ 73,266
Jan 24, 2024 $ 0.00459
+32.07%
$ 4.06 million $ 115,596
Jan 23, 2024 $ 0.00348
+1.10%
$ 3.08 million $ 70,606
Jan 22, 2024 $ 0.00344
-4.25%
$ 3.04 million $ 63,815
Jan 21, 2024 $ 0.0036
-13.08%
$ 3.19 million $ 152,943
Jan 20, 2024 $ 0.00414
-12.94%
$ 3.67 million $ 169,552
Jan 19, 2024 $ 0.00476
-2.21%
$ 4.21 million $ 71,741
Jan 18, 2024 $ 0.00486
+12.57%
$ 4.31 million $ 89,790
Jan 17, 2024 $ 0.00432
-26.47%
$ 3.82 million $ 149,264
Jan 16, 2024 $ 0.00593
+33.32%
$ 5.25 million $ 264,404
Jan 15, 2024 $ 0.00445
-0.98%
$ 3.94 million $ 154,507
Jan 14, 2024 $ 0.00449
-29.09%
$ 3.98 million $ 366,185
Jan 13, 2024 $ 0.00633
+6.85%
$ 5.61 million $ 90,661
Jan 12, 2024 $ 0.00593
-19.78%
$ 5.25 million $ 122,224
Jan 11, 2024 $ 0.00739
+5.65%
$ 6.54 million $ 178,581
Jan 10, 2024 $ 0.00699
+10.67%
$ 6.19 million $ 150,800
Jan 9, 2024 $ 0.00632
+2.50%
$ 5.59 million $ 366,636
Jan 8, 2024 $ 0.00616
-21.89%
$ 5.45 million $ 257,837
Jan 7, 2024 $ 0.00789
-7.68%
$ 6.98 million $ 211,376
Jan 6, 2024 $ 0.00854
+3.13%
$ 7.56 million $ 211,109
Jan 5, 2024 $ 0.00828
-5.36%
$ 7.33 million $ 287,685
Jan 4, 2024 $ 0.00875
+14.42%
$ 7.75 million $ 407,392
Jan 3, 2024 $ 0.00765
+20.15%
$ 6.77 million $ 420,699
Jan 2, 2024 $ 0.00637
-23.81%
$ 5.64 million $ 825,412
Jan 1, 2024 $ 0.00836
-16.32%
$ 7.4 million $ 265,524
Dec 31, 2023 $ 0.00999
-9.64%
$ 8.84 million $ 638,687
Dec 30, 2023 $ 0.0111
-20.90%
$ 9.79 million $ 947,718
Dec 29, 2023 $ 0.014
-4.64%
$ 12.37 million $ 589,958