CYBRIA Historical Data

CYBA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0147
+20.70%
$ 12.98 million $ 715,717
Dec 27, 2023 $ 0.0122
+2.63%
$ 10.81 million $ 595,092
Dec 26, 2023 $ 0.0119
-4.69%
$ 10.53 million $ 634,667
Dec 25, 2023 $ 0.0125
+30.90%
$ 11.05 million $ 542,337
Dec 24, 2023 $ 0.00954
-7.23%
$ 8.45 million $ 371,200
Dec 23, 2023 $ 0.0103
-11.49%
$ 9.11 million $ 816,000
Dec 22, 2023 $ 0.0116
+26.73%
$ 10.29 million $ 1.59 million
Dec 21, 2023 $ 0.00917
+48.66%
$ 8.12 million $ 711,137
Dec 20, 2023 $ 0.00616
-8.62%
$ 5.46 million $ 233,067
Dec 19, 2023 $ 0.00674
+59.04%
$ 5.97 million $ 168,060
Dec 18, 2023 $ 0.00423
-5.92%
$ 3.75 million $ 92,851
Dec 17, 2023 $ 0.0045
-9.07%
$ 3.99 million $ 132,742
Dec 16, 2023 $ 0.00495
-5.70%
$ 4.38 million $ 279,413
Dec 15, 2023 $ 0.00525
+53.53%
$ 4.64 million $ 497,219
Dec 14, 2023 $ 0.00342
-19.25%
$ 3.02 million $ 333,538
Dec 13, 2023 $ 0.00408
+628.06%
$ 3.61 million $ 2.92 million
Dec 12, 2023 $ 0.00056
+35.67%
$ 495,611 $ 33,150
Dec 11, 2023 $ 0.000413
+4.50%
$ 365,157 $ 6,427
Dec 10, 2023 $ 0.000395
-8.80%
$ 349,317 $ 4,579
Dec 9, 2023 $ 0.000432
+0.94%
$ 382,737 $ 7,724
Dec 8, 2023 $ 0.000428
-14.55%
$ 379,004 $ 20,204
Dec 7, 2023 $ 0.000501
+15.77%
$ 443,295 $ 9,622
Dec 6, 2023 $ 0.000433
+3.66%
$ 382,931 $ 10,517
Dec 5, 2023 $ 0.000418
-4.79%
$ 369,753 $ 24,958
Dec 4, 2023 $ 0.000439
-25.23%
$ 388,227 $ 14,239
Dec 3, 2023 $ 0.000587
+40.93%
$ 519,333 $ 12,704
Dec 2, 2023 $ 0.000385
+3.16%
$ 340,589 $ 6,095
Dec 1, 2023 $ 0.000373
-6.70%
$ 329,982 $ 8,552
Nov 30, 2023 $ 0.0004
+0.52%
$ 353,898 $ 2,379
Nov 29, 2023 $ 0.000398
-17.88%
$ 352,150 $ 3,351
Nov 28, 2023 $ 0.000485
+0.75%
$ 429,003 $ 8,613
Nov 27, 2023 $ 0.000481
+3.38%
$ 425,769 $ 2,021
Nov 26, 2023 $ 0.000466
+31.94%
$ 412,107 $ 78,220
Nov 25, 2023 $ 0.000353
+7.24%
$ 312,429 $ 12,660
Nov 24, 2023 $ 0.000329
-0.79%
$ 291,252 $ 6,939
Nov 23, 2023 $ 0.000332
-16.74%
$ 293,660 $ 7,617
Nov 22, 2023 $ 0.000399
-11.24%
$ 352,889 $ 6,228
Nov 21, 2023 $ 0.00045
-3.20%
$ 398,495 $ 19,067
Nov 20, 2023 $ 0.000465
+38.87%
$ 411,701 $ 35,092
Nov 19, 2023 $ 0.000335
-23.38%
$ 296,536 $ 21,876
Nov 18, 2023 $ 0.000437
+146.00%
$ 387,034 $ 33,201
Nov 17, 2023 $ 0.000178
-1.16%
$ 157,256 $ 4,548
Nov 16, 2023 $ 0.000193
-2.37%
$ 170,782 $ 2,010
Nov 15, 2023 $ 0.000198
-6.10%
$ 174,848 $ 12,265
Nov 14, 2023 $ 0.000211
-15.67%
$ 186,341 $ 2,087
Nov 13, 2023 $ 0.00025
+1.33%
$ 221,315 $ 9,506
Nov 12, 2023 $ 0.000247
-6.52%
$ 218,360 $ 4,597
Nov 11, 2023 $ 0.000264
-22.13%
$ 233,286 $ 6,327
Nov 10, 2023 $ 0.000339
-6.46%
$ 299,654 $ 6,341
Nov 8, 2023 $ 0.000326
-0.25%
$ -- $ 3,435