CYBRIA Historical Data

CYBA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0147
+20.70%
$12.98 million $715,717
Dec 27, 2023 $0.0122
+2.63%
$10.81 million $595,092
Dec 26, 2023 $0.0119
-4.69%
$10.53 million $634,667
Dec 25, 2023 $0.0125
+30.90%
$11.05 million $542,337
Dec 24, 2023 $0.00954
-7.23%
$8.45 million $371,200
Dec 23, 2023 $0.0103
-11.49%
$9.11 million $816,000
Dec 22, 2023 $0.0116
+26.73%
$10.29 million $1.59 million
Dec 21, 2023 $0.00917
+48.66%
$8.12 million $711,137
Dec 20, 2023 $0.00616
-8.62%
$5.46 million $233,067
Dec 19, 2023 $0.00674
+59.04%
$5.97 million $168,060
Dec 18, 2023 $0.00423
-5.92%
$3.75 million $92,851
Dec 17, 2023 $0.0045
-9.07%
$3.99 million $132,742
Dec 16, 2023 $0.00495
-5.70%
$4.38 million $279,413
Dec 15, 2023 $0.00525
+53.53%
$4.64 million $497,219
Dec 14, 2023 $0.00342
-19.25%
$3.02 million $333,538
Dec 13, 2023 $0.00408
+628.06%
$3.61 million $2.92 million
Dec 12, 2023 $0.00056
+35.67%
$495,611 $33,150
Dec 11, 2023 $0.000413
+4.50%
$365,157 $6,427
Dec 10, 2023 $0.000395
-8.80%
$349,317 $4,579
Dec 9, 2023 $0.000432
+0.94%
$382,737 $7,724
Dec 8, 2023 $0.000428
-14.55%
$379,004 $20,204
Dec 7, 2023 $0.000501
+15.77%
$443,295 $9,622
Dec 6, 2023 $0.000433
+3.66%
$382,931 $10,517
Dec 5, 2023 $0.000418
-4.79%
$369,753 $24,958
Dec 4, 2023 $0.000439
-25.23%
$388,227 $14,239
Dec 3, 2023 $0.000587
+40.93%
$519,333 $12,704
Dec 2, 2023 $0.000385
+3.16%
$340,589 $6,095
Dec 1, 2023 $0.000373
-6.70%
$329,982 $8,552
Nov 30, 2023 $0.0004
+0.52%
$353,898 $2,379
Nov 29, 2023 $0.000398
-17.88%
$352,150 $3,351
Nov 28, 2023 $0.000485
+0.75%
$429,003 $8,613
Nov 27, 2023 $0.000481
+3.38%
$425,769 $2,021
Nov 26, 2023 $0.000466
+31.94%
$412,107 $78,220
Nov 25, 2023 $0.000353
+7.24%
$312,429 $12,660
Nov 24, 2023 $0.000329
-0.79%
$291,252 $6,939
Nov 23, 2023 $0.000332
-16.74%
$293,660 $7,617
Nov 22, 2023 $0.000399
-11.24%
$352,889 $6,228
Nov 21, 2023 $0.00045
-3.20%
$398,495 $19,067
Nov 20, 2023 $0.000465
+38.87%
$411,701 $35,092
Nov 19, 2023 $0.000335
-23.38%
$296,536 $21,876
Nov 18, 2023 $0.000437
+146.00%
$387,034 $33,201
Nov 17, 2023 $0.000178
-1.16%
$157,256 $4,548
Nov 16, 2023 $0.000193
-2.37%
$170,782 $2,010
Nov 15, 2023 $0.000198
-6.10%
$174,848 $12,265
Nov 14, 2023 $0.000211
-15.67%
$186,341 $2,087
Nov 13, 2023 $0.00025
+1.33%
$221,315 $9,506
Nov 12, 2023 $0.000247
-6.52%
$218,360 $4,597
Nov 11, 2023 $0.000264
-22.13%
$233,286 $6,327
Nov 10, 2023 $0.000339
-6.46%
$299,654 $6,341
Nov 8, 2023 $0.000326
-0.25%
$-- $3,435