CYBRIA Historical Data

CYBA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000326
-28.71%
$ 288,510 $ 8,066
Nov 6, 2023 $ 0.000457
+81.40%
$ 404,394 $ 24,474
Nov 5, 2023 $ 0.000239
+1.52%
$ -- $ 4,208
Nov 4, 2023 $ 0.000235
-18.84%
$ 207,902 $ 6,313
Nov 3, 2023 $ 0.00029
+8.84%
$ 256,133 $ 2,022
Nov 2, 2023 $ 0.000266
-12.00%
$ 235,316 $ 7,155
Nov 1, 2023 $ 0.000302
+40.69%
$ 267,267 $ 19,529
Oct 31, 2023 $ 0.000224
-0.44%
$ 198,086 $ 2,521
Oct 30, 2023 $ 0.000225
+32.91%
$ 198,910 $ 12,858
Oct 29, 2023 $ 0.000169
-6.10%
$ 149,661 $ 2,927
Oct 28, 2023 $ 0.00018
+102.28%
$ 159,416 $ 36,825
Oct 27, 2023 $ 0.0000892
-67.24%
$ 78,825 $ 36,599
Oct 21, 2023 $ 0.000328
+0.87%
$ 289,742 $ 2,041
Oct 20, 2023 $ 0.000325
-12.05%
$ 287,185 $ 7,027
Oct 19, 2023 $ 0.000369
-14.63%
$ 326,617 $ 2,496
Oct 18, 2023 $ 0.000433
+4.79%
$ 382,555 $ 5,796
Oct 17, 2023 $ 0.000413
+9.23%
$ 364,945 $ 15,197
Oct 16, 2023 $ 0.000378
-7.75%
$ 334,157 $ 8,233
Oct 15, 2023 $ 0.00041
-3.75%
$ 362,278 $ 4,731
Oct 14, 2023 $ 0.000426
-7.71%
$ 376,326 $ 4,583
Oct 13, 2023 $ 0.000461
-2.59%
$ 407,705 $ 3,542
Oct 12, 2023 $ 0.000473
+25.59%
$ 418,429 $ 4,006
Oct 11, 2023 $ 0.000377
-2.05%
$ 333,140 $ 5,591
Oct 10, 2023 $ 0.000385
-6.25%
$ 340,588 $ 5,798
Oct 9, 2023 $ 0.000411
-15.96%
$ 363,391 $ 14,470
Oct 8, 2023 $ 0.000488
-22.22%
$ 432,201 $ 19,605
Oct 7, 2023 $ 0.000629
-1.89%
$ 556,861 $ 46,419
Oct 6, 2023 $ 0.000641
+65.25%
$ 567,623 $ 35,214
Oct 5, 2023 $ 0.000388
-18.47%
$ 343,547 $ 10,484
Oct 4, 2023 $ 0.000543
-0.44%
$ 481,347 $ 3,162
Oct 3, 2023 $ 0.000546
-23.24%
$ 483,414 $ 16,965
Oct 2, 2023 $ 0.000711
-14.10%
$ 629,779 $ 24,053
Oct 1, 2023 $ 0.000828
-8.66%
$ 734,082 $ 31,116
Sep 30, 2023 $ 0.000906
+37.83%
$ 803,477 $ 36,680
Sep 29, 2023 $ 0.000657
+48.14%
$ 583,031 $ 31,413
Sep 28, 2023 $ 0.000444
+22.16%
$ 393,549 $ 9,745
Sep 27, 2023 $ 0.000363
-14.31%
$ 322,139 $ 2,013
Sep 26, 2023 $ 0.000424
+17.89%
$ 375,911 $ 4,429
Sep 25, 2023 $ 0.000359
+11.80%
$ 318,774 $ 14,356
Sep 24, 2023 $ 0.000322
+29.07%
$ 285,192 $ 3,183
Sep 23, 2023 $ 0.000249
-4.96%
$ 220,896 $ 6,770
Sep 22, 2023 $ 0.000262
+22.61%
$ 232,475 $ 30,241
Sep 21, 2023 $ 0.000157
-0.29%
$ -- $ 5,908
Sep 20, 2023 $ 0.000157
-26.05%
$ 139,458 $ 5,927
Sep 19, 2023 $ 0.000213
-0.16%
$ 188,584 $ 2,081
Sep 18, 2023 $ 0.000229
+0.52%
$ -- $ 2,616
Sep 17, 2023 $ 0.000228
+7.63%
$ 201,849 $ 2,602
Sep 16, 2023 $ 0.000211
-3.27%
$ 187,520 $ 2,029
Sep 15, 2023 $ 0.000219
-14.09%
$ 193,894 $ 8,233
Sep 14, 2023 $ 0.000254
-32.05%
$ 225,672 $ 5,625