CYBRIA Historical Data

CYBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00062
-10.40%
$620,000 $73,401
Feb 2, 2025 $0.000714
-7.51%
$714,000 $66,335
Feb 1, 2025 $0.000779
-5.69%
$779,000 $64,870
Jan 31, 2025 $0.000842
+2.56%
$842,000 $51,818
Jan 30, 2025 $0.000821
+5.80%
$821,000 $67,554
Jan 29, 2025 $0.000773
-0.64%
$773,000 $57,539
Jan 28, 2025 $0.000741
-0.67%
$741,000 $65,760
Jan 27, 2025 $0.000762
-3.79%
$762,000 $58,802
Jan 26, 2025 $0.00079
+3.27%
$790,000 $77,939
Jan 25, 2025 $0.000776
+0.00%
$776,000 $79,076
Jan 24, 2025 $0.000818
+5.96%
$818,000 $71,848
Jan 23, 2025 $0.000772
+0.03%
$772,010 $74,844
Jan 22, 2025 $0.000777
-0.33%
$777,350 $58,793
Jan 21, 2025 $0.00078
+4.92%
$779,926 $65,461
Jan 20, 2025 $0.000745
+1.82%
$745,289 $64,993
Jan 19, 2025 $0.000702
-2.82%
$702,211 $77,539
Jan 18, 2025 $0.00074
-18.94%
$740,135 $74,330
Jan 17, 2025 $0.000901
+0.23%
$900,676 $56,509
Jan 16, 2025 $0.000896
-24.85%
$896,176 $98,446
Jan 15, 2025 $0.00121
+3.56%
$1.21 million $68,008
Jan 14, 2025 $0.00113
-2.00%
$1.13 million $63,717
Jan 13, 2025 $0.00116
-4.06%
$1.16 million $63,665
Jan 12, 2025 $0.0012
-0.59%
$1.2 million $70,516
Jan 11, 2025 $0.00121
+0.06%
$1.21 million $56,910
Jan 10, 2025 $0.00121
-1.81%
$1.21 million $62,341
Jan 9, 2025 $0.00124
-2.38%
$1.24 million $60,807
Jan 8, 2025 $0.00127
+0.08%
$1.27 million $67,309
Jan 7, 2025 $0.00132
-8.81%
$1.32 million $63,971
Jan 6, 2025 $0.00145
+0.39%
$1.45 million $67,805
Jan 5, 2025 $0.00143
-14.67%
$1.43 million $62,180
Jan 4, 2025 $0.00167
-1.05%
$1.67 million $55,369
Jan 3, 2025 $0.00164
+2.46%
$1.64 million $62,666
Jan 2, 2025 $0.00157
-3.32%
$1.57 million $76,415
Jan 1, 2025 $0.00161
-0.53%
$1.61 million $57,548
Dec 31, 2024 $0.00163
-2.86%
$1.63 million $55,315
Dec 30, 2024 $0.00168
+0.45%
$1.68 million $66,651
Dec 29, 2024 $0.00167
-2.32%
$1.67 million $54,532
Dec 28, 2024 $0.00171
+2.12%
$1.71 million $49,001
Dec 27, 2024 $0.00167
-2.26%
$1.67 million $60,889
Dec 26, 2024 $0.00172
-7.77%
$1.72 million $50,846
Dec 25, 2024 $0.00187
+5.30%
$1.87 million $69,848
Dec 24, 2024 $0.00178
+8.88%
$1.78 million $52,711
Dec 23, 2024 $0.00164
-2.57%
$1.64 million $62,784
Dec 22, 2024 $0.0017
-2.46%
$1.7 million $57,279
Dec 21, 2024 $0.0017
-5.97%
$1.7 million $73,342
Dec 20, 2024 $0.00181
-2.24%
$1.81 million $64,570
Dec 19, 2024 $0.00186
-10.53%
$1.86 million $78,158
Dec 18, 2024 $0.00209
-4.28%
$2.09 million $62,388
Dec 17, 2024 $0.00218
-2.10%
$2.18 million $58,577
Dec 16, 2024 $0.00229
+8.34%
$2.29 million $72,906