CYBRIA Historical Data

CYBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00212
+4.74%
$ 2.12 million $ 66,459
Dec 14, 2024 $ 0.00199
+1.74%
$ 1.99 million $ 73,879
Dec 13, 2024 $ 0.00195
+5.56%
$ 1.95 million $ 80,956
Dec 12, 2024 $ 0.00185
+3.59%
$ 1.85 million $ 63,591
Dec 11, 2024 $ 0.00177
-10.27%
$ 1.77 million $ 80,348
Dec 10, 2024 $ 0.00197
-23.59%
$ 1.97 million $ 71,220
Dec 9, 2024 $ 0.00259
-4.56%
$ 2.59 million $ 67,000
Dec 8, 2024 $ 0.00273
-2.79%
$ 2.73 million $ 107,796
Dec 7, 2024 $ 0.00281
+63.18%
$ 2.81 million $ 163,062
Dec 6, 2024 $ 0.00172
+14.03%
$ 1.72 million $ 62,590
Dec 5, 2024 $ 0.0015
+13.48%
$ 1.5 million $ 86,274
Dec 4, 2024 $ 0.00132
+6.88%
$ 1.35 million $ 65,781
Dec 3, 2024 $ 0.00122
-5.01%
$ 1.22 million $ 70,463
Dec 2, 2024 $ 0.00129
-2.87%
$ 1.29 million $ 72,685
Dec 1, 2024 $ 0.00133
+0.03%
$ 1.33 million $ 74,768
Nov 30, 2024 $ 0.00133
+3.30%
$ 1.33 million $ 57,461
Nov 29, 2024 $ 0.00129
-1.67%
$ 1.29 million $ 51,139
Nov 28, 2024 $ 0.00132
-1.85%
$ 1.32 million $ 53,259
Nov 27, 2024 $ 0.00134
+3.25%
$ 1.34 million $ 44,133
Nov 26, 2024 $ 0.0013
-9.71%
$ 1.31 million $ 45,596
Nov 25, 2024 $ 0.00145
+5.97%
$ 1.45 million $ 52,768
Nov 24, 2024 $ 0.00137
-5.51%
$ 1.37 million $ 46,538
Nov 23, 2024 $ 0.00146
-0.03%
$ 1.46 million $ 72,054
Nov 22, 2024 $ 0.00146
+3.47%
$ 1.46 million $ 60,555
Nov 21, 2024 $ 0.0014
+28.57%
$ 1.4 million $ 79,909
Nov 20, 2024 $ 0.00109
+25.24%
$ 1.09 million $ 75,031
Nov 19, 2024 $ 0.000859
+6.88%
$ 859,310 $ 50,495
Nov 18, 2024 $ 0.000804
+4.14%
$ 803,984 $ 44,116
Nov 17, 2024 $ 0.000774
-2.13%
$ 773,981 $ 46,611
Nov 16, 2024 $ 0.000796
+1.07%
$ 795,724 $ 48,616
Nov 15, 2024 $ 0.000789
-3.57%
$ 789,237 $ 55,678
Nov 14, 2024 $ 0.000819
+2.89%
$ 819,463 $ 58,788
Nov 13, 2024 $ 0.000792
-17.16%
$ 791,934 $ 58,852
Nov 12, 2024 $ 0.000962
-0.82%
$ 961,984 $ 58,019
Nov 11, 2024 $ 0.000969
+2.25%
$ 968,929 $ 49,052
Nov 10, 2024 $ 0.000945
+2.48%
$ 944,730 $ 63,169
Nov 9, 2024 $ 0.000921
-2.60%
$ 814,994 $ 55,362
Nov 8, 2024 $ 0.000941
-3.39%
$ 832,813 $ 50,467
Nov 7, 2024 $ 0.000957
+1.16%
$ 847,020 $ 48,073
Nov 6, 2024 $ 0.000946
+6.19%
$ 837,283 $ 65,589
Nov 5, 2024 $ 0.000891
-4.72%
$ 788,438 $ 55,656
Nov 4, 2024 $ 0.000945
-0.62%
$ 836,325 $ 59,886
Nov 3, 2024 $ 0.000951
+1.83%
$ 841,577 $ 54,230
Nov 2, 2024 $ 0.000934
-0.42%
$ 826,419 $ 43,118
Nov 1, 2024 $ 0.000938
-0.43%
$ 829,941 $ 46,722
Oct 31, 2024 $ 0.000942
-2.51%
$ 833,434 $ 50,883
Oct 30, 2024 $ 0.000966
+0.10%
$ 854,925 $ 42,613
Oct 29, 2024 $ 0.000965
+4.48%
$ 854,075 $ 43,413
Oct 28, 2024 $ 0.000924
-0.59%
$ 817,427 $ 45,490
Oct 27, 2024 $ 0.000929
+6.24%
$ 822,251 $ 40,671