CYBRIA Historical Data

CYBA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000877
-11.05%
$ 775,902 $ 58,647
Oct 25, 2024 $ 0.000985
-4.52%
$ 871,990 $ 48,143
Oct 24, 2024 $ 0.001
-7.97%
$ 886,751 $ 5,461
Oct 23, 2024 $ 0.00109
-14.29%
$ 963,809 $ 141
Oct 22, 2024 $ 0.00127
-2.90%
$ 1.12 million $ 7,125
Oct 21, 2024 $ 0.00131
-1.38%
$ 1.16 million $ 1,246
Oct 20, 2024 $ 0.00133
+0.48%
$ 1.17 million $ 305
Oct 19, 2024 $ 0.00132
+0.25%
$ 1.17 million $ 2,240
Oct 18, 2024 $ 0.00132
-6.63%
$ 1.16 million $ 7,547
Oct 17, 2024 $ 0.00141
-13.68%
$ 1.25 million $ 708
Oct 16, 2024 $ 0.00157
-5.19%
$ 1.39 million $ 2,973
Oct 15, 2024 $ 0.00162
-2.56%
$ 1.44 million $ 983
Oct 14, 2024 $ 0.0017
+7.08%
$ 1.51 million $ 1,364
Oct 13, 2024 $ 0.0016
+6.87%
$ 1.41 million $ 2,805
Oct 12, 2024 $ 0.00152
+23.28%
$ 1.35 million $ 8,476
Oct 11, 2024 $ 0.00129
-2.18%
$ 1.14 million $ 4,811
Oct 10, 2024 $ 0.00123
-6.80%
$ 1.09 million $ 3,602
Oct 9, 2024 $ 0.00132
-24.03%
$ 1.17 million $ 16,883
Oct 8, 2024 $ 0.00174
-0.13%
$ 1.54 million $ 133
Oct 7, 2024 $ 0.00174
-9.09%
$ 1.54 million $ 5,675
Oct 6, 2024 $ 0.00193
+2.68%
$ 1.71 million $ 789
Oct 5, 2024 $ 0.00182
-3.61%
$ 1.61 million $ 3,182
Oct 4, 2024 $ 0.00186
+1.73%
$ 1.65 million $ 1,186
Oct 3, 2024 $ 0.00183
-3.34%
$ 1.62 million $ 1,566
Oct 2, 2024 $ 0.00196
+8.12%
$ 1.73 million $ 9,942
Oct 1, 2024 $ 0.00181
-2.64%
$ 1.6 million $ 9,936
Sep 30, 2024 $ 0.00186
-5.36%
$ 1.64 million $ 6,704
Sep 29, 2024 $ 0.00196
-0.41%
$ 1.74 million $ 9,086
Sep 28, 2024 $ 0.00197
+7.99%
$ 1.74 million $ 14,246
Sep 27, 2024 $ 0.00182
-6.62%
$ 1.61 million $ 14,318
Sep 26, 2024 $ 0.00195
-9.20%
$ 1.73 million $ 31,221
Sep 25, 2024 $ 0.00216
+28.02%
$ 1.91 million $ 36,607
Sep 24, 2024 $ 0.00169
+38.02%
$ 1.49 million $ 25,839
Sep 23, 2024 $ 0.00122
+47.58%
$ 1.08 million $ 46,140
Sep 20, 2024 $ 0.000771
+0.06%
$ -- $ 2,493
Sep 18, 2024 $ 0.000676
-0.82%
$ -- $ 2,149
Sep 17, 2024 $ 0.000681
-1.33%
$ 602,544 $ 60,311
Sep 16, 2024 $ 0.000683
+2.39%
$ 604,455 $ 50,685
Sep 15, 2024 $ 0.000667
-9.85%
$ 590,355 $ 49,836
Sep 14, 2024 $ 0.00074
-7.03%
$ 654,979 $ 7,102
Sep 13, 2024 $ 0.000796
-9.68%
$ 704,496 $ 59,060
Sep 12, 2024 $ 0.000881
+6.65%
$ 780,035 $ 56,050
Sep 11, 2024 $ 0.000827
+27.85%
$ 731,654 $ 88,529
Sep 10, 2024 $ 0.000647
-4.08%
$ 572,281 $ 50,913
Sep 9, 2024 $ 0.000674
+0.32%
$ 596,625 $ 41,023
Sep 8, 2024 $ 0.000672
-5.35%
$ 594,720 $ 47,248
Sep 7, 2024 $ 0.00071
+0.13%
$ 628,298 $ 50,203
Sep 6, 2024 $ 0.000716
-3.34%
$ 633,660 $ 53,446
Sep 5, 2024 $ 0.000739
-0.43%
$ 653,858 $ 56,676
Sep 4, 2024 $ 0.000749
-1.32%
$ 662,865 $ 49,246