CYBRIA Historical Data

CYBA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.000877
-11.05%
$775,902 $58,647
Oct 25, 2024 $0.000985
-4.52%
$871,990 $48,143
Oct 24, 2024 $0.001
-7.97%
$886,751 $5,461
Oct 23, 2024 $0.00109
-14.29%
$963,809 $141
Oct 22, 2024 $0.00127
-2.90%
$1.12 million $7,125
Oct 21, 2024 $0.00131
-1.38%
$1.16 million $1,246
Oct 20, 2024 $0.00133
+0.48%
$1.17 million $305
Oct 19, 2024 $0.00132
+0.25%
$1.17 million $2,240
Oct 18, 2024 $0.00132
-6.63%
$1.16 million $7,547
Oct 17, 2024 $0.00141
-13.68%
$1.25 million $708
Oct 16, 2024 $0.00157
-5.19%
$1.39 million $2,973
Oct 15, 2024 $0.00162
-2.56%
$1.44 million $983
Oct 14, 2024 $0.0017
+7.08%
$1.51 million $1,364
Oct 13, 2024 $0.0016
+6.87%
$1.41 million $2,805
Oct 12, 2024 $0.00152
+23.28%
$1.35 million $8,476
Oct 11, 2024 $0.00129
-2.18%
$1.14 million $4,811
Oct 10, 2024 $0.00123
-6.80%
$1.09 million $3,602
Oct 9, 2024 $0.00132
-24.03%
$1.17 million $16,883
Oct 8, 2024 $0.00174
-0.13%
$1.54 million $133
Oct 7, 2024 $0.00174
-9.09%
$1.54 million $5,675
Oct 6, 2024 $0.00193
+2.68%
$1.71 million $789
Oct 5, 2024 $0.00182
-3.61%
$1.61 million $3,182
Oct 4, 2024 $0.00186
+1.73%
$1.65 million $1,186
Oct 3, 2024 $0.00183
-3.34%
$1.62 million $1,566
Oct 2, 2024 $0.00196
+8.12%
$1.73 million $9,942
Oct 1, 2024 $0.00181
-2.64%
$1.6 million $9,936
Sep 30, 2024 $0.00186
-5.36%
$1.64 million $6,704
Sep 29, 2024 $0.00196
-0.41%
$1.74 million $9,086
Sep 28, 2024 $0.00197
+7.99%
$1.74 million $14,246
Sep 27, 2024 $0.00182
-6.62%
$1.61 million $14,318
Sep 26, 2024 $0.00195
-9.20%
$1.73 million $31,221
Sep 25, 2024 $0.00216
+28.02%
$1.91 million $36,607
Sep 24, 2024 $0.00169
+38.02%
$1.49 million $25,839
Sep 23, 2024 $0.00122
+47.58%
$1.08 million $46,140
Sep 20, 2024 $0.000771
+0.06%
$-- $2,493
Sep 18, 2024 $0.000676
-0.82%
$-- $2,149
Sep 17, 2024 $0.000681
-1.33%
$602,544 $60,311
Sep 16, 2024 $0.000683
+2.39%
$604,455 $50,685
Sep 15, 2024 $0.000667
-9.85%
$590,355 $49,836
Sep 14, 2024 $0.00074
-7.03%
$654,979 $7,102
Sep 13, 2024 $0.000796
-9.68%
$704,496 $59,060
Sep 12, 2024 $0.000881
+6.65%
$780,035 $56,050
Sep 11, 2024 $0.000827
+27.85%
$731,654 $88,529
Sep 10, 2024 $0.000647
-4.08%
$572,281 $50,913
Sep 9, 2024 $0.000674
+0.32%
$596,625 $41,023
Sep 8, 2024 $0.000672
-5.35%
$594,720 $47,248
Sep 7, 2024 $0.00071
+0.13%
$628,298 $50,203
Sep 6, 2024 $0.000716
-3.34%
$633,660 $53,446
Sep 5, 2024 $0.000739
-0.43%
$653,858 $56,676
Sep 4, 2024 $0.000749
-1.32%
$662,865 $49,246