CYBRIA Historical Data

CYBA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.000736
-9.58%
$651,360 $59,661
Sep 2, 2024 $0.00081
+0.87%
$716,850 $51,472
Sep 1, 2024 $0.000803
+0.50%
$710,655 $58,801
Aug 31, 2024 $0.000797
+2.05%
$705,345 $49,317
Aug 30, 2024 $0.00078
-2.10%
$690,300 $54,492
Aug 29, 2024 $0.000797
-1.15%
$705,103 $46,749
Aug 28, 2024 $0.000806
-0.25%
$713,310 $59,457
Aug 27, 2024 $0.000816
+4.62%
$722,160 $59,127
Aug 26, 2024 $0.000772
-4.36%
$683,220 $41,003
Aug 25, 2024 $0.000807
+0.52%
$714,320 $42,359
Aug 24, 2024 $0.000812
+2.33%
$718,620 $39,149
Aug 23, 2024 $0.000794
-0.68%
$702,276 $57,739
Aug 22, 2024 $0.000799
-10.63%
$707,116 $64,377
Aug 21, 2024 $0.000893
+1.21%
$790,305 $55,540
Aug 20, 2024 $0.000882
-10.87%
$780,884 $47,788
Aug 19, 2024 $0.000983
-3.63%
$869,955 $62,391
Aug 18, 2024 $0.00102
+1.95%
$900,930 $57,346
Aug 17, 2024 $0.000998
+4.74%
$882,932 $58,763
Aug 16, 2024 $0.000953
-9.63%
$842,995 $59,551
Aug 15, 2024 $0.00105
-0.38%
$930,135 $46,998
Aug 14, 2024 $0.00104
-1.61%
$922,170 $53,398
Aug 13, 2024 $0.00107
+1.14%
$943,410 $52,827
Aug 12, 2024 $0.00107
+0.76%
$943,410 $52,750
Aug 11, 2024 $0.00106
+0.86%
$934,560 $56,255
Aug 10, 2024 $0.00104
-4.84%
$922,170 $55,577
Aug 9, 2024 $0.0011
-0.45%
$969,960 $52,287
Aug 8, 2024 $0.00109
+12.38%
$963,765 $44,330
Aug 7, 2024 $0.000967
-7.03%
$855,795 $61,484
Aug 6, 2024 $0.00104
+8.41%
$920,533 $44,344
Aug 5, 2024 $0.000977
-8.51%
$864,471 $52,669
Aug 4, 2024 $0.00107
-7.40%
$944,886 $51,820
Aug 3, 2024 $0.00115
-4.09%
$1.02 million $47,380
Aug 2, 2024 $0.00119
-4.56%
$1.06 million $39,857
Aug 1, 2024 $0.00126
-2.79%
$1.11 million $35,590
Jul 31, 2024 $0.00128
-1.46%
$1.14 million $51,887
Jul 30, 2024 $0.0013
-0.15%
$1.15 million $55,349
Jul 29, 2024 $0.00131
-1.36%
$1.16 million $53,037
Jul 28, 2024 $0.00133
+2.86%
$1.18 million $45,577
Jul 27, 2024 $0.0013
-0.87%
$1.15 million $51,151
Jul 26, 2024 $0.0013
+4.89%
$1.15 million $64,416
Jul 25, 2024 $0.00124
-7.87%
$1.1 million $71,366
Jul 24, 2024 $0.00135
-1.96%
$1.2 million $62,163
Jul 23, 2024 $0.00141
+0.28%
$1.25 million $50,649
Jul 22, 2024 $0.00142
-1.29%
$1.25 million $47,673
Jul 21, 2024 $0.00143
-2.08%
$1.27 million $54,964
Jul 20, 2024 $0.00146
-2.93%
$1.3 million $60,351
Jul 19, 2024 $0.00152
+2.39%
$1.34 million $59,797
Jul 18, 2024 $0.00148
-2.72%
$1.31 million $50,611
Jul 17, 2024 $0.00152
-1.36%
$1.35 million $55,796
Jul 16, 2024 $0.00154
+3.34%
$1.37 million $56,269