CYBRIA Historical Data

CYBA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000736
-9.58%
$ 651,360 $ 59,661
Sep 2, 2024 $ 0.00081
+0.87%
$ 716,850 $ 51,472
Sep 1, 2024 $ 0.000803
+0.50%
$ 710,655 $ 58,801
Aug 31, 2024 $ 0.000797
+2.05%
$ 705,345 $ 49,317
Aug 30, 2024 $ 0.00078
-2.10%
$ 690,300 $ 54,492
Aug 29, 2024 $ 0.000797
-1.15%
$ 705,103 $ 46,749
Aug 28, 2024 $ 0.000806
-0.25%
$ 713,310 $ 59,457
Aug 27, 2024 $ 0.000816
+4.62%
$ 722,160 $ 59,127
Aug 26, 2024 $ 0.000772
-4.36%
$ 683,220 $ 41,003
Aug 25, 2024 $ 0.000807
+0.52%
$ 714,320 $ 42,359
Aug 24, 2024 $ 0.000812
+2.33%
$ 718,620 $ 39,149
Aug 23, 2024 $ 0.000794
-0.68%
$ 702,276 $ 57,739
Aug 22, 2024 $ 0.000799
-10.63%
$ 707,116 $ 64,377
Aug 21, 2024 $ 0.000893
+1.21%
$ 790,305 $ 55,540
Aug 20, 2024 $ 0.000882
-10.87%
$ 780,884 $ 47,788
Aug 19, 2024 $ 0.000983
-3.63%
$ 869,955 $ 62,391
Aug 18, 2024 $ 0.00102
+1.95%
$ 900,930 $ 57,346
Aug 17, 2024 $ 0.000998
+4.74%
$ 882,932 $ 58,763
Aug 16, 2024 $ 0.000953
-9.63%
$ 842,995 $ 59,551
Aug 15, 2024 $ 0.00105
-0.38%
$ 930,135 $ 46,998
Aug 14, 2024 $ 0.00104
-1.61%
$ 922,170 $ 53,398
Aug 13, 2024 $ 0.00107
+1.14%
$ 943,410 $ 52,827
Aug 12, 2024 $ 0.00107
+0.76%
$ 943,410 $ 52,750
Aug 11, 2024 $ 0.00106
+0.86%
$ 934,560 $ 56,255
Aug 10, 2024 $ 0.00104
-4.84%
$ 922,170 $ 55,577
Aug 9, 2024 $ 0.0011
-0.45%
$ 969,960 $ 52,287
Aug 8, 2024 $ 0.00109
+12.38%
$ 963,765 $ 44,330
Aug 7, 2024 $ 0.000967
-7.03%
$ 855,795 $ 61,484
Aug 6, 2024 $ 0.00104
+8.41%
$ 920,533 $ 44,344
Aug 5, 2024 $ 0.000977
-8.51%
$ 864,471 $ 52,669
Aug 4, 2024 $ 0.00107
-7.40%
$ 944,886 $ 51,820
Aug 3, 2024 $ 0.00115
-4.09%
$ 1.02 million $ 47,380
Aug 2, 2024 $ 0.00119
-4.56%
$ 1.06 million $ 39,857
Aug 1, 2024 $ 0.00126
-2.79%
$ 1.11 million $ 35,590
Jul 31, 2024 $ 0.00128
-1.46%
$ 1.14 million $ 51,887
Jul 30, 2024 $ 0.0013
-0.15%
$ 1.15 million $ 55,349
Jul 29, 2024 $ 0.00131
-1.36%
$ 1.16 million $ 53,037
Jul 28, 2024 $ 0.00133
+2.86%
$ 1.18 million $ 45,577
Jul 27, 2024 $ 0.0013
-0.87%
$ 1.15 million $ 51,151
Jul 26, 2024 $ 0.0013
+4.89%
$ 1.15 million $ 64,416
Jul 25, 2024 $ 0.00124
-7.87%
$ 1.1 million $ 71,366
Jul 24, 2024 $ 0.00135
-1.96%
$ 1.2 million $ 62,163
Jul 23, 2024 $ 0.00141
+0.28%
$ 1.25 million $ 50,649
Jul 22, 2024 $ 0.00142
-1.29%
$ 1.25 million $ 47,673
Jul 21, 2024 $ 0.00143
-2.08%
$ 1.27 million $ 54,964
Jul 20, 2024 $ 0.00146
-2.93%
$ 1.3 million $ 60,351
Jul 19, 2024 $ 0.00152
+2.39%
$ 1.34 million $ 59,797
Jul 18, 2024 $ 0.00148
-2.72%
$ 1.31 million $ 50,611
Jul 17, 2024 $ 0.00152
-1.36%
$ 1.35 million $ 55,796
Jul 16, 2024 $ 0.00154
+3.34%
$ 1.37 million $ 56,269