CYBRIA Historical Data

CYBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0015
+5.13%
$1.32 million $50,008
Jul 14, 2024 $0.00142
-1.98%
$1.26 million $64,192
Jul 13, 2024 $0.00145
+0.67%
$1.28 million $64,319
Jul 12, 2024 $0.00144
-9.38%
$1.27 million $57,311
Jul 11, 2024 $0.00159
-1.55%
$1.41 million $49,999
Jul 10, 2024 $0.00162
+2.67%
$1.43 million $45,694
Jul 9, 2024 $0.00157
+2.21%
$1.39 million $48,426
Jul 8, 2024 $0.00152
-3.55%
$1.35 million $50,215
Jul 7, 2024 $0.00158
+0.70%
$1.4 million $50,967
Jul 6, 2024 $0.00158
+0.81%
$1.4 million $57,498
Jul 5, 2024 $0.00157
-1.68%
$1.39 million $44,269
Jul 4, 2024 $0.00161
-6.18%
$1.42 million $55,456
Jul 3, 2024 $0.00171
-4.36%
$1.52 million $55,647
Jul 2, 2024 $0.00179
-1.26%
$1.59 million $53,314
Jul 1, 2024 $0.00184
+2.10%
$1.62 million $43,093
Jun 30, 2024 $0.00181
+1.00%
$1.6 million $41,123
Jun 29, 2024 $0.00179
-0.22%
$1.58 million $49,355
Jun 28, 2024 $0.00181
-1.47%
$1.6 million $44,430
Jun 27, 2024 $0.00187
+1.14%
$1.65 million $49,617
Jun 26, 2024 $0.00184
-3.72%
$1.63 million $52,866
Jun 25, 2024 $0.00191
-0.75%
$1.69 million $45,001
Jun 24, 2024 $0.00192
-8.06%
$1.7 million $58,083
Jun 23, 2024 $0.0021
-3.16%
$1.86 million $42,610
Jun 22, 2024 $0.00212
-5.69%
$1.88 million $50,983
Jun 21, 2024 $0.00225
+2.56%
$1.99 million $58,084
Jun 20, 2024 $0.0022
+8.60%
$1.94 million $58,621
Jun 19, 2024 $0.00201
+2.82%
$1.78 million $51,987
Jun 18, 2024 $0.00196
-9.86%
$1.73 million $68,434
Jun 17, 2024 $0.00145
-2.22%
$1.28 million $52,568
Jun 16, 2024 $0.00148
-0.74%
$1.31 million $44,728
Jun 15, 2024 $0.0015
-1.12%
$1.32 million $45,969
Jun 14, 2024 $0.0015
+0.93%
$1.33 million $55,163
Jun 13, 2024 $0.00149
-0.70%
$1.32 million $54,608
Jun 12, 2024 $0.0015
-2.62%
$1.33 million $54,941
Jun 11, 2024 $0.00154
-2.77%
$1.36 million $54,292
Jun 10, 2024 $0.00159
-4.68%
$1.41 million $57,718
Jun 9, 2024 $0.00167
-2.91%
$1.48 million $5,863
Jun 8, 2024 $0.00173
+0.01%
$1.53 million $49,936
Jun 7, 2024 $0.00173
-8.92%
$1.53 million $54,137
Jun 6, 2024 $0.0019
+2.29%
$1.68 million $58,057
Jun 5, 2024 $0.00186
-1.94%
$1.65 million $52,335
Jun 4, 2024 $0.0019
+1.70%
$1.68 million $64,514
Jun 3, 2024 $0.00186
-1.47%
$1.65 million $58,603
Jun 2, 2024 $0.00189
+2.01%
$1.67 million $59,584
Jun 1, 2024 $0.00185
+1.75%
$1.64 million $2,275
May 31, 2024 $0.00182
-5.37%
$1.61 million $68,384
May 30, 2024 $0.00192
-1.11%
$1.7 million $67,345
May 29, 2024 $0.00195
+5.76%
$1.72 million $66,141
May 28, 2024 $0.00184
-7.62%
$1.63 million $49,980
May 27, 2024 $0.00199
-3.10%
$1.76 million $63,742