CYBRIA Historical Data

CYBA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00206
+2.77%
$ 1.82 million $ 49,287
May 25, 2024 $ 0.002
-1.35%
$ 1.77 million $ 62,465
May 24, 2024 $ 0.00203
-0.86%
$ 1.79 million $ 50,840
May 23, 2024 $ 0.00204
-9.05%
$ 1.81 million $ 93,170
May 22, 2024 $ 0.00225
+4.10%
$ 1.99 million $ 56,485
May 21, 2024 $ 0.00216
+7.38%
$ 1.91 million $ 62,839
May 20, 2024 $ 0.00201
+14.47%
$ 1.78 million $ 51,447
May 19, 2024 $ 0.00176
+7.90%
$ 1.55 million $ 63,489
May 18, 2024 $ 0.00163
+0.45%
$ 1.44 million $ 56,858
May 17, 2024 $ 0.00162
+0.60%
$ 1.43 million $ 70,073
May 16, 2024 $ 0.00161
-1.68%
$ 1.43 million $ 59,696
May 15, 2024 $ 0.00164
+4.33%
$ 1.45 million $ 53,942
May 14, 2024 $ 0.00157
-3.55%
$ 1.39 million $ 48,343
May 13, 2024 $ 0.00164
-0.41%
$ 1.45 million $ 52,991
May 12, 2024 $ 0.00165
-2.90%
$ 1.46 million $ 51,059
May 11, 2024 $ 0.0017
+3.58%
$ 1.5 million $ 46,832
May 10, 2024 $ 0.00164
-4.48%
$ 1.45 million $ 51,475
May 9, 2024 $ 0.00171
+7.93%
$ 1.52 million $ 54,581
May 8, 2024 $ 0.00159
-10.67%
$ 1.41 million $ 59,617
May 7, 2024 $ 0.00178
+12.91%
$ 1.57 million $ 64,909
May 6, 2024 $ 0.00157
-2.13%
$ 1.39 million $ 47,089
May 5, 2024 $ 0.00161
-1.41%
$ 1.42 million $ 55,230
May 4, 2024 $ 0.00163
+1.12%
$ 1.44 million $ 56,965
May 3, 2024 $ 0.00161
+5.24%
$ 1.42 million $ 44,916
May 2, 2024 $ 0.00153
-0.56%
$ 1.35 million $ 57,345
May 1, 2024 $ 0.00153
+2.54%
$ 1.36 million $ 71,576
Apr 30, 2024 $ 0.0015
-1.23%
$ 1.32 million $ 63,038
Apr 29, 2024 $ 0.00151
-1.41%
$ 1.34 million $ 49,896
Apr 28, 2024 $ 0.00154
+8.55%
$ 1.36 million $ 56,724
Apr 27, 2024 $ 0.00142
-8.78%
$ 1.25 million $ 64,465
Apr 26, 2024 $ 0.00155
+3.38%
$ 1.37 million $ 66,610
Apr 25, 2024 $ 0.0015
+0.43%
$ 1.33 million $ 69,834
Apr 24, 2024 $ 0.00149
-7.71%
$ 1.32 million $ 62,473
Apr 23, 2024 $ 0.00162
+2.88%
$ 1.43 million $ 46,096
Apr 22, 2024 $ 0.00156
-1.19%
$ 1.38 million $ 66,894
Apr 21, 2024 $ 0.00158
-4.78%
$ 1.4 million $ 65,932
Apr 20, 2024 $ 0.00166
-4.27%
$ 1.47 million $ 63,396
Apr 19, 2024 $ 0.00173
+3.78%
$ 1.53 million $ 62,218
Apr 18, 2024 $ 0.00169
+3.82%
$ 1.49 million $ 44,264
Apr 17, 2024 $ 0.00162
-5.75%
$ 1.44 million $ 39,293
Apr 16, 2024 $ 0.00167
+3.79%
$ 1.48 million $ 50,113
Apr 15, 2024 $ 0.00161
-3.21%
$ 1.43 million $ 62,812
Apr 14, 2024 $ 0.00166
+13.79%
$ 1.47 million $ 58,995
Apr 13, 2024 $ 0.00146
-18.29%
$ 1.29 million $ 57,032
Apr 12, 2024 $ 0.00179
+8.10%
$ 1.58 million $ 78,582
Apr 11, 2024 $ 0.00166
+3.24%
$ 1.47 million $ 47,987
Apr 10, 2024 $ 0.0016
-6.16%
$ 1.42 million $ 44,639
Apr 9, 2024 $ 0.00171
+7.25%
$ 1.51 million $ 65,812
Apr 8, 2024 $ 0.00158
-10.15%
$ 1.39 million $ 66,114
Apr 7, 2024 $ 0.00175
+0.50%
$ 1.55 million $ 72,596