CYBRIA Historical Data

CYBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00175
-12.97%
$ 1.54 million $ 60,254
Apr 5, 2024 $ 0.00201
+16.27%
$ 1.78 million $ 84,520
Apr 4, 2024 $ 0.00173
+12.40%
$ 1.53 million $ 30,680
Apr 3, 2024 $ 0.00154
+2.49%
$ 1.36 million $ 24,629
Apr 2, 2024 $ 0.0015
-5.04%
$ 1.33 million $ 22,043
Apr 1, 2024 $ 0.00158
-11.07%
$ 1.4 million $ 56,294
Mar 31, 2024 $ 0.00177
+0.84%
$ 1.57 million $ 90,229
Mar 30, 2024 $ 0.00176
-3.44%
$ 1.56 million $ 84,884
Mar 29, 2024 $ 0.00181
-9.91%
$ 1.6 million $ 50,687
Mar 28, 2024 $ 0.00201
+8.04%
$ 1.78 million $ 48,487
Mar 27, 2024 $ 0.00186
-0.52%
$ 1.65 million $ 65,121
Mar 26, 2024 $ 0.00186
+8.50%
$ 1.65 million $ 59,786
Mar 25, 2024 $ 0.00171
-15.09%
$ 1.52 million $ 135,032
Mar 24, 2024 $ 0.00202
-2.63%
$ 1.79 million $ 56,619
Mar 23, 2024 $ 0.00207
+10.34%
$ 1.84 million $ 79,046
Mar 22, 2024 $ 0.00188
-6.54%
$ 1.66 million $ 74,626
Mar 21, 2024 $ 0.00201
-4.44%
$ 1.78 million $ 70,726
Mar 20, 2024 $ 0.0021
+9.79%
$ 1.86 million $ 78,676
Mar 19, 2024 $ 0.00192
-20.94%
$ 1.7 million $ 178,790
Mar 18, 2024 $ 0.00242
-16.08%
$ 2.15 million $ 136,592
Mar 17, 2024 $ 0.00289
+21.09%
$ 2.56 million $ 130,080
Mar 16, 2024 $ 0.00239
-18.67%
$ 2.11 million $ 111,564
Mar 15, 2024 $ 0.00293
-2.72%
$ 2.6 million $ 98,748
Mar 14, 2024 $ 0.00302
-4.23%
$ 2.67 million $ 91,008
Mar 13, 2024 $ 0.00315
-0.82%
$ 2.79 million $ 101,013
Mar 12, 2024 $ 0.00318
-0.72%
$ 2.81 million $ 122,875
Mar 11, 2024 $ 0.0032
+36.57%
$ 2.83 million $ 121,684
Mar 10, 2024 $ 0.00234
-32.92%
$ 2.07 million $ 161,434
Mar 9, 2024 $ 0.00349
-8.69%
$ 3.09 million $ 117,946
Mar 8, 2024 $ 0.00383
-6.01%
$ 3.39 million $ 62,386
Mar 7, 2024 $ 0.00407
+29.18%
$ 3.6 million $ 144,895
Mar 6, 2024 $ 0.00315
-12.36%
$ 2.79 million $ 263,292
Mar 5, 2024 $ 0.0036
-14.04%
$ 3.18 million $ 114,319
Mar 4, 2024 $ 0.00419
-10.24%
$ 3.7 million $ 157,476
Mar 3, 2024 $ 0.00466
-13.31%
$ 4.13 million $ 167,843
Mar 2, 2024 $ 0.00538
+5.92%
$ 4.76 million $ 114,098
Mar 1, 2024 $ 0.00508
-8.28%
$ 4.49 million $ 134,726
Feb 29, 2024 $ 0.00554
+4.77%
$ 4.9 million $ 107,308
Feb 28, 2024 $ 0.00528
-19.37%
$ 4.67 million $ 424,875
Feb 27, 2024 $ 0.00655
+25.36%
$ 5.8 million $ 189,995
Feb 26, 2024 $ 0.00523
+4.58%
$ 4.62 million $ 87,147
Feb 25, 2024 $ 0.005
+0.08%
$ 4.42 million $ 81,104
Feb 24, 2024 $ 0.00499
+8.70%
$ 4.42 million $ 65,593
Feb 23, 2024 $ 0.00459
-11.42%
$ 4.07 million $ 94,208
Feb 22, 2024 $ 0.00519
-3.87%
$ 4.59 million $ 111,676
Feb 21, 2024 $ 0.0054
-2.71%
$ 4.78 million $ 168,482
Feb 20, 2024 $ 0.00584
+25.20%
$ 5.17 million $ 177,808
Feb 19, 2024 $ 0.00466
+19.38%
$ 4.13 million $ 100,953
Feb 18, 2024 $ 0.0039
+15.64%
$ 3.45 million $ 49,756
Feb 17, 2024 $ 0.00337
-12.17%
$ 2.99 million $ 30,876