CYBRIA Historical Data

CYBA
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0002
+0.00%
$-- $36
May 24, 2025 $0.000349
+0.00%
$349,000 $22
May 23, 2025 $0.00022
-60.71%
$220,000 $36
May 22, 2025 $0.00056
+207.69%
$560,000 $82
May 21, 2025 $0.000182
+0.00%
$182,000 $139
May 20, 2025 $0.0002
+0.00%
$200,000 $10
May 12, 2025 $0.000281
+0.37%
$280,765 $50
May 11, 2025 $0.00028
-0.36%
$279,834 $85
May 10, 2025 $0.000191
+0.14%
$-- $62
May 9, 2025 $0.000191
+20.93%
$190,880 $734
May 8, 2025 $0.000158
+15.92%
$157,649 $133
May 7, 2025 $0.000129
-0.05%
$-- $11
May 6, 2025 $0.000129
+0.12%
$128,988 $11
May 1, 2025 $0.000132
+0.00%
$-- $42
Apr 30, 2025 $0.000132
+0.00%
$132,000 $42
Apr 29, 2025 $0.000123
+0.00%
$123,000 $61
Apr 28, 2025 $0.000143
-2.72%
$143,000 $34,210
Apr 27, 2025 $0.000141
-3.42%
$141,000 $55,233
Apr 26, 2025 $0.000144
-0.69%
$144,000 $56,571
Apr 25, 2025 $0.000145
+0.00%
$145,000 $55,492
Apr 24, 2025 $0.000146
+0.69%
$146,000 $31,819
Apr 23, 2025 $0.000129
-0.77%
$129,000 $40,318
Apr 22, 2025 $0.00013
+0.00%
$130,000 $47,741
Apr 21, 2025 $0.00013
+0.00%
$130,000 $57,624
Apr 20, 2025 $0.00013
+0.00%
$130,000 $49,622
Apr 19, 2025 $0.00013
+0.78%
$130,000 $54,202
Apr 18, 2025 $0.000129
+0.78%
$129,000 $53,669
Apr 17, 2025 $0.000127
-3.79%
$127,000 $44,356
Apr 16, 2025 $0.000131
+0.00%
$131,000 $50,701
Apr 15, 2025 $0.000131
-0.76%
$131,000 $55,787
Apr 14, 2025 $0.000136
+0.74%
$136,000 $23,081
Apr 13, 2025 $0.000122
+0.00%
$122,000 $13
Apr 12, 2025 $0.000122
+0.00%
$122,000 $13
Apr 11, 2025 $0.000122
-2.40%
$122,000 $3,353
Apr 10, 2025 $0.00013
-7.14%
$130,000 $57,361
Apr 9, 2025 $0.000139
+18.80%
$139,000 $57,567
Apr 8, 2025 $0.000124
+0.00%
$124,000 $60,000
Apr 7, 2025 $0.000124
-10.14%
$124,000 $72,739
Apr 6, 2025 $0.000138
-2.13%
$138,000 $55,257
Apr 5, 2025 $0.00014
-2.78%
$140,000 $52,483
Apr 4, 2025 $0.000143
+0.00%
$143,000 $64,860
Apr 3, 2025 $0.000143
-2.05%
$143,000 $70,109
Apr 2, 2025 $0.000144
+5.11%
$144,000 $68,666
Apr 1, 2025 $0.000138
+10.40%
$138,000 $49,847
Mar 31, 2025 $0.000125
+0.81%
$125,000 $49,573
Mar 30, 2025 $0.000124
-0.80%
$124,000 $55,449
Mar 29, 2025 $0.000125
-19.35%
$125,000 $68,955
Mar 28, 2025 $0.000155
-8.28%
$155,000 $69,544
Mar 27, 2025 $0.000169
+0.00%
$169,000 $63,339
Mar 26, 2025 $0.000169
-10.11%
$169,000 $68,410
Download