CYBRIA Historical Data

CYBA
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0002
+0.00%
$ -- $ 36
May 19 $ 0.000349
+74.50%
$ -- $ 290
May 12 $ 0.000281
+0.37%
$ -- $ 50
May 5 $ 0.000191
+48.30%
$ 279,834 $ 951
Apr 28 $ 0.000132
-10.20%
$ -- $ 34,355
Apr 21 $ 0.000141
+8.46%
$ 141,000 $ 344,799
Apr 14 $ 0.00013
-3.70%
$ 130,000 $ 281,797
Apr 7 $ 0.000122
-11.59%
$ 122,000 $ 251,034
Mar 31 $ 0.00014
+12.90%
$ 138,000 $ 355,537
Mar 24 $ 0.000125
-51.55%
$ 124,000 $ 423,693
Mar 17 $ 0.000346
-0.86%
$ 298,000 $ 398,047
Mar 10 $ 0.000361
+7.76%
$ 360,000 $ 388,303
Mar 3 $ 0.00037
-15.14%
$ 338,000 $ 407,255
Feb 24 $ 0.000436
+2.83%
$ 436,000 $ 477,925
Feb 17 $ 0.000428
+8.35%
$ 422,000 $ 376,388
Feb 10 $ 0.000401
-36.85%
$ 395,000 $ 369,218
Feb 3 $ 0.000614
-11.27%
$ 635,000 $ 399,228
Jan 27 $ 0.000714
-9.85%
$ 714,000 $ 432,677
Jan 20 $ 0.000776
+6.01%
$ 790,000 $ 415,016
Jan 13 $ 0.00074
-38.52%
$ 702,211 $ 424,675
Jan 6 $ 0.00121
-15.72%
$ 1.2 million $ 379,143
Dec 30 $ 0.00167
+0.32%
$ 1.43 million $ 373,964
Dec 23 $ 0.00171
+1.97%
$ 1.67 million $ 346,079
Dec 16 $ 0.0017
-19.24%
$ 1.7 million $ 409,941
Dec 9 $ 0.00199
-26.88%
$ 2.12 million $ 436,995
Dec 2 $ 0.00281
+112.18%
$ 2.73 million $ 520,856
Nov 25 $ 0.00133
-2.89%
$ 1.33 million $ 379,123
Nov 18 $ 0.00146
+88.52%
$ 1.37 million $ 382,160
Nov 11 $ 0.000796
-16.03%
$ 773,981 $ 329,005
Nov 4 $ 0.000921
-3.16%
$ 944,730 $ 335,033
Oct 28 $ 0.000951
+2.35%
$ 841,577 $ 326,470
Oct 21 $ 0.000877
-33.91%
$ 822,251 $ 120,764
Oct 14 $ 0.00133
-16.74%
$ 1.17 million $ 16,119
Oct 7 $ 0.00152
-20.52%
$ 1.41 million $ 39,580
Sep 30 $ 0.00182
-7.02%
$ 1.71 million $ 32,516
Sep 23 $ 0.00197
+137.51%
$ 1.74 million $ 168,371
Sep 16 $ 0.000771
+15.52%
$ -- $ 115,638
Sep 9 $ 0.00074
+10.13%
$ 590,355 $ 302,677
Sep 2 $ 0.00071
-11.59%
$ 594,720 $ 320,703
Aug 26 $ 0.000803
-0.51%
$ 710,655 $ 368,947
Aug 19 $ 0.000812
-20.39%
$ 714,320 $ 326,985
Aug 12 $ 0.000998
-5.70%
$ 900,930 $ 324,287
Aug 5 $ 0.00104
-2.41%
$ 934,560 $ 310,692
Jul 29 $ 0.00115
-13.40%
$ 944,886 $ 283,098
Jul 22 $ 0.0013
-9.59%
$ 1.18 million $ 347,419
Jul 15 $ 0.00146
+2.94%
$ 1.27 million $ 332,832
Jul 8 $ 0.00145
-8.19%
$ 1.26 million $ 315,965
Jul 1 $ 0.00158
-12.46%
$ 1.4 million $ 309,277
Jun 24 $ 0.00179
-14.50%
$ 1.6 million $ 299,352
Jun 17 $ 0.00212
+42.87%
$ 1.86 million $ 340,678
Download