Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.00133
+0.00%
$5.6 million $46,844
Jun 27, 1 PM $0.00133
-3.69%
$5.6 million $46,917
Jun 27, 10 AM $0.00136
+0.07%
$5.73 million $54,323
Jun 27, 9 AM $0.00137
+0.15%
$5.77 million $55,643
Jun 27, 8 AM $0.00137
+0.74%
$5.76 million $55,989
Jun 27, 7 AM $0.00136
+0.22%
$5.73 million $55,739
Jun 27, 6 AM $0.00135
+0.30%
$5.68 million $56,751
Jun 27, 5 AM $0.00136
-2.72%
$5.72 million $58,191
Jun 27, 4 AM $0.0014
+4.08%
$5.9 million $58,373
Jun 27, 3 AM $0.00136
-0.80%
$5.73 million $58,497
Jun 27, 2 AM $0.00137
-1.08%
$5.77 million $59,126
Jun 27, 1 AM $0.00138
-1.01%
$5.81 million $58,679
Jun 27, 12 AM $0.00139
+1.31%
$5.86 million $57,867
Jun 26, 11 PM $0.00138
+0.73%
$5.82 million $57,970
Jun 26, 10 PM $0.0014
+1.60%
$5.88 million $58,009
Jun 26, 9 PM $0.00138
+3.60%
$5.82 million $58,443
Jun 26, 3 PM $0.00129
-4.59%
$5.43 million $57,793
Jun 26, 2 PM $0.00136
-0.22%
$5.74 million $57,624
Jun 26, 1 PM $0.00136
+1.27%
$5.71 million $58,146
Jun 26, 12 PM $0.00133
-1.34%
$5.59 million $58,394
Jun 26, 11 AM $0.00135
-1.46%
$5.7 million $58,129
Jun 26, 10 AM $0.00137
+2.08%
$5.78 million $58,337
Jun 26, 9 AM $0.00134
-2.75%
$5.66 million $58,166
Jun 26, 8 AM $0.00137
-1.01%
$5.79 million $59,080
Jun 26, 6 AM $0.0012
+7.05%
$5.05 million $57,303
Jun 26, 5 AM $0.00112
+10.44%
$4.72 million $57,019
Jun 26, 4 AM $0.00112
-6.04%
$4.72 million $57,280
Jun 26, 3 AM $0.00119
-12.90%
$5.03 million $56,927
Jun 26, 2 AM $0.00137
-0.15%
$5.78 million $58,522
Jun 25, 8 PM $0.00117
+2.19%
$4.92 million $59,473
Jun 25, 7 PM $0.00118
-10.24%
$4.98 million $59,511
Jun 25, 6 PM $0.00132
-6.11%
$5.57 million $58,980
Jun 25, 5 PM $0.00141
-1.19%
$5.93 million $59,539
Jun 25, 4 PM $0.00143
+0.49%
$6.01 million $60,122
Jun 25, 3 PM $0.00142
-1.59%
$5.98 million $60,730
Jun 25, 2 PM $0.00144
+1.41%
$6.05 million $61,269
Jun 25, 1 PM $0.00143
-4.28%
$6.02 million $60,733
Jun 25, 12 PM $0.0015
+1.63%
$6.3 million $60,637
Jun 25, 11 AM $0.00147
-1.68%
$6.18 million $60,313
Jun 25, 10 AM $0.00149
-1.00%
$6.28 million $60,419
Jun 25, 9 AM $0.00151
-0.66%
$6.35 million $60,241
Jun 25, 8 AM $0.00152
-1.81%
$6.38 million $59,561
Jun 25, 7 AM $0.00154
+0.32%
$6.5 million $59,551
Jun 25, 6 AM $0.00154
+0.00%
$6.5 million $60,318
Jun 25, 5 AM $0.00154
-0.13%
$6.5 million $59,931
Jun 25, 4 AM $0.00155
+0.19%
$6.51 million $59,802
Jun 25, 3 AM $0.00154
-0.19%
$6.49 million $60,008
Jun 25, 2 AM $0.00154
-0.13%
$6.5 million $58,099
Jun 25, 1 AM $0.00154
-0.26%
$6.49 million $58,078
Jun 25, 12 AM $0.00154
-0.19%
$6.5 million $57,229
Download