Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00203
+0.00%
$ 8.47 million $ 57,054
Yesterday $ 0.00198
-1.93%
$ 8.32 million $ 59,395
Jun 13, 2026 $ 0.00202
+8.02%
$ 8.49 million $ 57,949
Jun 12, 2026 $ 0.00188
+10.03%
$ 7.9 million $ 57,769
Jun 11, 2026 $ 0.0017
+5.31%
$ 7.18 million $ 54,543
Jun 10, 2026 $ 0.00162
-8.63%
$ 6.82 million $ 53,956
Jun 9, 2026 $ 0.00175
-10.55%
$ 7.39 million $ 55,089
Jun 8, 2026 $ 0.00196
+13.90%
$ 8.24 million $ 56,063
Jun 7, 2026 $ 0.00172
+13.76%
$ 7.24 million $ 55,085
Jun 6, 2026 $ 0.00151
+4.06%
$ 6.37 million $ 53,973
Jun 5, 2026 $ 0.00146
-7.02%
$ 6.13 million $ 58,668
Jun 4, 2026 $ 0.00157
-20.45%
$ 6.6 million $ 56,994
Jun 3, 2026 $ 0.00197
+5.41%
$ 8.29 million $ 55,157
Jun 2, 2026 $ 0.00187
-11.03%
$ 7.88 million $ 55,490
Jun 1, 2026 $ 0.00207
-0.91%
$ 8.72 million $ 54,795
May 31, 2026 $ 0.0021
-9.35%
$ 8.8 million $ 58,410
May 30, 2026 $ 0.00231
+2.12%
$ 9.78 million $ 55,997
May 29, 2026 $ 0.00226
+3.44%
$ 9.51 million $ 56,393
May 28, 2026 $ 0.00219
-15.49%
$ 9.18 million $ 57,540
May 27, 2026 $ 0.0026
-14.40%
$ 10.9 million $ 57,069
May 26, 2026 $ 0.00303
+12.25%
$ 12.77 million $ 55,080
May 25, 2026 $ 0.00271
+1.23%
$ 11.38 million $ 55,973
May 24, 2026 $ 0.00266
-10.88%
$ 11.25 million $ 57,376
May 23, 2026 $ 0.00298
+9.25%
$ 12.57 million $ 55,472
May 22, 2026 $ 0.00272
-1.91%
$ 11.47 million $ 58,374
May 21, 2026 $ 0.00279
-4.19%
$ 11.75 million $ 55,040
May 20, 2026 $ 0.00292
+9.68%
$ 12.27 million $ 63,125
May 19, 2026 $ 0.00267
-1.00%
$ 11.22 million $ 55,176
May 18, 2026 $ 0.00269
+17.71%
$ 11.34 million $ 55,595
May 17, 2026 $ 0.00228
-6.66%
$ 9.63 million $ 54,802
May 16, 2026 $ 0.00246
-4.95%
$ 10.31 million $ 54,551
May 15, 2026 $ 0.00259
-4.88%
$ 10.91 million $ 55,000
May 14, 2026 $ 0.00272
+6.74%
$ 11.47 million $ 55,093
May 13, 2026 $ 0.00255
-12.09%
$ 10.74 million $ 56,106
May 12, 2026 $ 0.00289
-10.41%
$ 12.17 million $ 58,684
May 11, 2026 $ 0.00323
-2.33%
$ 13.61 million $ 56,701
May 10, 2026 $ 0.0033
-10.32%
$ 13.9 million $ 56,493
May 9, 2026 $ 0.00368
+2.68%
$ 15.48 million $ 57,323
May 8, 2026 $ 0.00359
+12.13%
$ 15.11 million $ 57,547
May 7, 2026 $ 0.0032
-0.19%
$ 13.48 million $ 60,038
May 6, 2026 $ 0.00321
-6.47%
$ 13.51 million $ 65,757
May 5, 2026 $ 0.00352
+38.38%
$ 14.82 million $ 59,307
May 4, 2026 $ 0.00254
+9.73%
$ 10.71 million $ 57,351
May 3, 2026 $ 0.00232
+8.77%
$ 9.76 million $ 59,983
May 2, 2026 $ 0.00213
+7.02%
$ 8.96 million $ 56,816
May 1, 2026 $ 0.00199
-0.96%
$ 8.37 million $ 55,149
Apr 30, 2026 $ 0.00201
+1.33%
$ 8.46 million $ 57,961
Apr 29, 2026 $ 0.00198
-5.49%
$ 8.34 million $ 62,917
Apr 28, 2026 $ 0.0021
+5.25%
$ 8.82 million $ 59,302
Apr 27, 2026 $ 0.00199
-13.40%
$ 8.39 million $ 58,260
Download