Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.00133
-3.20%
$-- $46,844
Jun 26, 2026 $0.00138
+0.66%
$5.82 million $57,970
Jun 25, 2026 $0.00117
-24.50%
$4.92 million $59,473
Jun 24, 2026 $0.00155
+0.59%
$6.51 million $57,327
Jun 23, 2026 $0.00154
-5.12%
$6.48 million $52,737
Jun 22, 2026 $0.00162
-0.92%
$6.82 million $52,794
Jun 21, 2026 $0.00164
-5.97%
$6.9 million $56,008
Jun 20, 2026 $0.00173
-0.57%
$7.3 million $53,725
Jun 19, 2026 $0.00174
+2.23%
$7.34 million $56,147
Jun 18, 2026 $0.00171
-1.67%
$7.2 million $56,697
Jun 17, 2026 $0.00174
-13.17%
$7.33 million $55,100
Jun 16, 2026 $0.00202
-9.01%
$8.5 million $53,983
Jun 15, 2026 $0.00222
+12.09%
$9.33 million $55,764
Jun 14, 2026 $0.00198
-1.93%
$8.32 million $59,395
Jun 13, 2026 $0.00202
+8.02%
$8.49 million $57,949
Jun 12, 2026 $0.00188
+10.03%
$7.9 million $57,769
Jun 11, 2026 $0.0017
+5.31%
$7.18 million $54,543
Jun 10, 2026 $0.00162
-8.63%
$6.82 million $53,956
Jun 9, 2026 $0.00175
-10.55%
$7.39 million $55,089
Jun 8, 2026 $0.00196
+13.90%
$8.24 million $56,063
Jun 7, 2026 $0.00172
+13.76%
$7.24 million $55,085
Jun 6, 2026 $0.00151
+4.06%
$6.37 million $53,973
Jun 5, 2026 $0.00146
-7.02%
$6.13 million $58,668
Jun 4, 2026 $0.00157
-20.45%
$6.6 million $56,994
Jun 3, 2026 $0.00197
+5.41%
$8.29 million $55,157
Jun 2, 2026 $0.00187
-11.03%
$7.88 million $55,490
Jun 1, 2026 $0.00207
-0.91%
$8.72 million $54,795
May 31, 2026 $0.0021
-9.35%
$8.8 million $58,410
May 30, 2026 $0.00231
+2.12%
$9.78 million $55,997
May 29, 2026 $0.00226
+3.44%
$9.51 million $56,393
May 28, 2026 $0.00219
-15.49%
$9.18 million $57,540
May 27, 2026 $0.0026
-14.40%
$10.9 million $57,069
May 26, 2026 $0.00303
+12.25%
$12.77 million $55,080
May 25, 2026 $0.00271
+1.23%
$11.38 million $55,973
May 24, 2026 $0.00266
-10.88%
$11.25 million $57,376
May 23, 2026 $0.00298
+9.25%
$12.57 million $55,472
May 22, 2026 $0.00272
-1.91%
$11.47 million $58,374
May 21, 2026 $0.00279
-4.19%
$11.75 million $55,040
May 20, 2026 $0.00292
+9.68%
$12.27 million $63,125
May 19, 2026 $0.00267
-1.00%
$11.22 million $55,176
May 18, 2026 $0.00269
+17.71%
$11.34 million $55,595
May 17, 2026 $0.00228
-6.66%
$9.63 million $54,802
May 16, 2026 $0.00246
-4.95%
$10.31 million $54,551
May 15, 2026 $0.00259
-4.88%
$10.91 million $55,000
May 14, 2026 $0.00272
+6.74%
$11.47 million $55,093
May 13, 2026 $0.00255
-12.09%
$10.74 million $56,106
May 12, 2026 $0.00289
-10.41%
$12.17 million $58,684
May 11, 2026 $0.00323
-2.33%
$13.61 million $56,701
May 10, 2026 $0.0033
-10.32%
$13.9 million $56,493
May 9, 2026 $0.00368
+2.68%
$15.48 million $57,323
Download