Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00265
+0.06%
$ 11.15 million $ 185,794
11:31 AM $ 0.00265
+0.00%
$ 11.15 million $ 185,818
11:30 AM $ 0.00265
+0.00%
$ 11.15 million $ 185,936
11:29 AM $ 0.00265
-0.13%
$ 11.15 million $ 185,984
11:28 AM $ 0.00265
+0.00%
$ 11.15 million $ 186,487
11:27 AM $ 0.00265
-0.01%
$ 11.15 million $ 186,486
11:26 AM $ 0.00265
+0.00%
$ 11.15 million $ 186,514
11:25 AM $ 0.00265
+0.02%
$ 11.15 million $ 186,514
11:24 AM $ 0.00265
+0.00%
$ 11.16 million $ 186,525
11:23 AM $ 0.00265
+0.01%
$ 11.16 million $ 186,811
11:22 AM $ 0.00265
+0.00%
$ 11.16 million $ 186,795
11:21 AM $ 0.00265
+0.00%
$ 11.16 million $ 186,819
11:20 AM $ 0.00265
+0.00%
$ 11.16 million $ 186,819
11:19 AM $ 0.00265
+0.00%
$ 11.16 million $ 186,859
11:18 AM $ 0.00266
-0.01%
$ 11.16 million $ 187,205
11:17 AM $ 0.00266
+0.01%
$ 11.16 million $ 187,206
11:16 AM $ 0.00266
+0.00%
$ 11.16 million $ 187,173
11:15 AM $ 0.00266
+0.00%
$ 11.16 million $ 187,133
11:14 AM $ 0.00266
-0.03%
$ 11.19 million $ 187,328
11:13 AM $ 0.00267
+0.00%
$ 11.19 million $ 187,328
11:12 AM $ 0.00267
+0.02%
$ 11.19 million $ 187,393
11:11 AM $ 0.00267
-0.02%
$ 11.19 million $ 187,339
11:10 AM $ 0.00267
+0.00%
$ 11.19 million $ 187,289
11:09 AM $ 0.00267
+0.23%
$ 11.25 million $ 187,327
11:08 AM $ 0.00267
+0.00%
$ 11.25 million $ 187,327
11:07 AM $ 0.00267
+0.03%
$ 11.25 million $ 187,299
11:06 AM $ 0.00267
+0.00%
$ 11.25 million $ 187,217
11:05 AM $ 0.00267
+0.00%
$ 11.25 million $ 187,217
11:04 AM $ 0.00267
+0.00%
$ 11.23 million $ 187,213
11:03 AM $ 0.00266
+0.00%
$ 11.23 million $ 187,173
11:02 AM $ 0.00266
+0.00%
$ 11.23 million $ 187,235
11:01 AM $ 0.00266
+0.00%
$ 11.23 million $ 187,235
11:00 AM $ 0.00266
-0.02%
$ 11.23 million $ 187,237
10:59 AM $ 0.00266
-0.05%
$ 11.19 million $ 187,051
10:58 AM $ 0.00266
-0.08%
$ 11.19 million $ 187,051
10:57 AM $ 0.00266
+0.00%
$ 11.19 million $ 187,072
10:56 AM $ 0.00266
+0.02%
$ 11.19 million $ 187,121
10:55 AM $ 0.00266
-0.06%
$ 11.19 million $ 187,121
10:54 AM $ 0.00266
+0.06%
$ 11.21 million $ 187,121
10:53 AM $ 0.00266
+0.00%
$ 11.21 million $ 186,888
10:52 AM $ 0.00266
+0.00%
$ 11.21 million $ 186,831
10:51 AM $ 0.00266
+0.00%
$ 11.21 million $ 186,786
10:50 AM $ 0.00266
+0.00%
$ 11.21 million $ 186,826
10:49 AM $ 0.00266
-0.01%
$ 11.19 million $ 186,785
10:48 AM $ 0.00266
+0.00%
$ 11.19 million $ 186,785
10:47 AM $ 0.00266
+0.00%
$ 11.19 million $ 186,799
10:46 AM $ 0.00266
+0.01%
$ 11.19 million $ 186,805
10:45 AM $ 0.00266
+0.00%
$ 11.19 million $ 186,805
10:44 AM $ 0.00266
-0.05%
$ 11.19 million $ 186,613
10:43 AM $ 0.00266
-0.02%
$ 11.19 million $ 186,613
Download