Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00133
-36.32%
$-- $1.41 million
May 2026 $0.0021
+4.81%
$8.8 million $1.72 million
Apr 2026 $0.00198
+55.48%
$8.46 million $4.34 million
Mar 2026 $0.00127
-15.81%
$5.36 million $6.51 million
Feb 2026 $0.00151
-19.95%
$6.37 million $7.17 million
Jan 2026 $0.00212
-16.26%
$7.96 million $7.45 million
Dec 2025 $0.00254
-52.44%
$10.64 million $6.32 million
Nov 2025 $0.00542
-46.41%
$22.5 million $5.55 million
Oct 2025 $0.0115
+30.00%
$42.61 million $12.84 million
Sep 2025 $0.00891
+1.09%
$37.09 million $15.07 million
Aug 2025 $0.00898
-43.26%
$37.09 million $17.09 million
Jul 2025 $0.0163
-60.39%
$66.63 million $19.58 million
Jun 2025 $0.0479
+39.71%
$173.31 million $21.04 million
May 2025 $0.0331
-13.19%
$144.45 million $22.61 million
Apr 2025 $0.038
+513.10%
$210.11 million $5.57 million
Mar 2025 $0.0062
-59.49%
$34.27 million $5.47 million
Feb 2025 $0.0152
+54,247.96%
$83.8 million $8.01 million
Jan 2025 $0.0000346
+10.66%
$153,500 $204,285
Dec 2024 $0.0000204
-28.19%
$172,210 $17,493
Nov 2024 $0.0000254
+1,701.62%
$124,921 $25,661
Sep 2024 $0.0₅473
-44.94%
$-- $131,599
Aug 2024 $0.0₅859
-27.51%
$47,453 $31,754
Jul 2024 $0.0000118
-17.33%
$65,446 $4.51 million
Jun 2024 $0.0000143
-45.57%
$79,221 $482,620
May 2024 $0.0000264
+0.84%
$145,685 $638,813
Apr 2024 $0.0000261
-12.16%
$144,421 $581,858
Mar 2024 $0.0000298
+4.28%
$164,768 $1.36 million
Feb 2024 $0.0000287
+13.56%
$158,375 $915,913
Jan 2024 $0.0000252
-18.23%
$139,186 $1.06 million
Dec 2023 $0.0000308
+19.19%
$170,001 $1.2 million
Nov 2023 $0.0000258
+56.61%
$142,631 $1.16 million
Oct 2023 $0.0000165
-0.16%
$90,896 $1.28 million
Sep 2023 $0.0000164
-6.03%
$90,343 $704,582
Aug 2023 $0.0000173
-20.81%
$95,684 $397,565
Jul 2023 $0.0000219
-4.92%
$121,093 $286,223
Jun 2023 $0.0000231
-30.56%
$127,400 $175,895
May 2023 $0.0000332
-28.76%
$183,425 $278,272
Apr 2023 $0.0000466
-5.62%
$257,256 $536,838
Mar 2023 $0.0000494
-72.75%
$272,671 $698,867
Feb 2023 $0.000181
+1.46%
$999,752 $841,916
Jan 2023 $0.000178
+326.26%
$986,020 $2.49 million
Dec 2022 $0.000042
-73.92%
$231,965 $1.35 million
Nov 2022 $0.000161
-49.25%
$889,338 $1.87 million
Oct 2022 $0.000317
+20.81%
$1.75 million $2.11 million
Sep 2022 $0.000263
-29.52%
$1.45 million $2.02 million
Aug 2022 $0.000373
-1.55%
$-- $3.65 million
Jul 2022 $0.000379
+32.83%
$-- $1.34 million
Jun 2022 $0.000289
-79.47%
$-- $5.1 million
May 2022 $0.00141
-80.61%
$7.77 million $12.94 million
Apr 2022 $0.00725
-36.76%
$21.15 million $23.16 million
Download