Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00133
-18.64%
$-- $268,312
Jun 15 $0.00173
-12.34%
$6.9 million $323,029
Jun 8 $0.00202
+17.57%
$8.32 million $330,940
Jun 1 $0.00172
-17.70%
$7.24 million $379,955
May 25 $0.00231
-13.69%
$8.8 million $329,900
May 18 $0.00298
+30.17%
$11.25 million $340,329
May 11 $0.00246
-25.71%
$9.63 million $333,129
May 4 $0.0033
+42.36%
$13.9 million $406,295
Apr 27 $0.00232
+0.78%
$9.76 million $143,650
Apr 20 $0.00246
-8.65%
$9.69 million $585,657
Apr 13 $0.00296
+174.37%
$11.34 million $1.01 million
Apr 6 $0.00116
+12.29%
$4.54 million $1.16 million
Mar 30 $0.00103
-22.04%
$4.33 million $1.35 million
Mar 23 $0.00132
-4.58%
$5.56 million $1.32 million
Mar 16 $0.00138
-8.87%
$5.82 million $1.35 million
Mar 9 $0.00152
+8.37%
$6.39 million $1.5 million
Mar 2 $0.00145
-4.56%
$5.9 million $1.46 million
Feb 23 $0.00152
-0.37%
$6.41 million $1.92 million
Feb 16 $0.00157
-4.46%
$6.43 million $1.57 million
Feb 9 $0.00188
+10.39%
$6.91 million $1.43 million
Feb 2 $0.00171
-10.73%
$7.17 million $1.53 million
Jan 26 $0.00189
-29.49%
$8.05 million $1.48 million
Jan 19 $0.0028
-7.03%
$11.28 million $1.58 million
Jan 12 $0.00333
-7.27%
$12.7 million $1.46 million
Jan 5 $0.00356
-19.30%
$15.09 million $1.49 million
Dec 29 $0.00348
+23.35%
$18.57 million $1.36 million
Dec 22 $0.00286
-5.19%
$11.87 million $1.36 million
Dec 15 $0.00307
-18.41%
$12.69 million $1.29 million
Dec 8 $0.00407
-9.15%
$15.82 million $1.08 million
Dec 1 $0.00468
-12.48%
$18.85 million $1.13 million
Nov 24 $0.00542
-12.95%
$22.5 million $1.11 million
Nov 17 $0.00597
-25.46%
$26.23 million $1.12 million
Nov 10 $0.0082
-26.53%
$33.7 million $1.13 million
Nov 3 $0.0106
-33.28%
$46.99 million $1.17 million
Oct 27 $0.016
+27.20%
$66.75 million $1.26 million
Oct 20 $0.0126
+43.30%
$52.9 million $1.99 million
Oct 13 $0.00837
-5.64%
$36.96 million $3.06 million
Oct 6 $0.00821
-26.73%
$37.33 million $3.22 million
Sep 29 $0.0113
+24.62%
$47.16 million $3.03 million
Sep 22 $0.00833
-20.23%
$38.12 million $3.12 million
Sep 15 $0.0133
+36.66%
$43.95 million $3.15 million
Sep 8 $0.0101
+22.92%
$40.98 million $3.1 million
Sep 1 $0.00827
-6.17%
$34.68 million $3.26 million
Aug 25 $0.00898
-3.46%
$37.09 million $3.08 million
Aug 18 $0.00913
-56.95%
$39.16 million $3.55 million
Aug 11 $0.0212
-4.59%
$89.29 million $3.89 million
Aug 4 $0.022
+53.30%
$94.9 million $3.59 million
Jul 28 $0.0144
-23.25%
$60.54 million $4.27 million
Jul 21 $0.0199
-18.26%
$79.22 million $3.64 million
Jul 14 $0.0227
-15.79%
$102.37 million $4.15 million
Download