Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00296
+174.37%
$ 11.34 million $ 1.01 million
Apr 13 $ 0.00296
+174.37%
$ 11.34 million $ 1.01 million
Apr 6 $ 0.00116
+12.29%
$ 4.54 million $ 1.16 million
Apr 6 $ 0.00116
+12.29%
$ 4.54 million $ 1.16 million
Mar 30 $ 0.00103
-22.04%
$ 4.33 million $ 1.35 million
Mar 23 $ 0.00132
-4.58%
$ 5.56 million $ 1.32 million
Mar 16 $ 0.00138
-8.87%
$ 5.82 million $ 1.35 million
Mar 16 $ 0.00138
-8.87%
$ 5.82 million $ 1.35 million
Mar 9 $ 0.00152
+8.37%
$ 6.39 million $ 1.5 million
Mar 2 $ 0.00145
-4.56%
$ 5.9 million $ 1.46 million
Feb 23 $ 0.00152
-0.37%
$ 6.41 million $ 1.92 million
Feb 16 $ 0.00157
-4.46%
$ 6.43 million $ 1.57 million
Feb 9 $ 0.00188
+10.39%
$ 6.91 million $ 1.43 million
Feb 2 $ 0.00171
-10.73%
$ 7.17 million $ 1.53 million
Jan 26 $ 0.00189
-29.49%
$ 8.05 million $ 1.48 million
Jan 19 $ 0.0028
-7.03%
$ 11.28 million $ 1.58 million
Jan 12 $ 0.00333
-7.27%
$ 12.7 million $ 1.46 million
Jan 5 $ 0.00356
-19.30%
$ 15.09 million $ 1.49 million
Dec 29 $ 0.00348
+23.35%
$ 18.57 million $ 1.36 million
Dec 22 $ 0.00286
-5.19%
$ 11.87 million $ 1.36 million
Dec 15 $ 0.00307
-18.41%
$ 12.69 million $ 1.29 million
Dec 8 $ 0.00407
-9.15%
$ 15.82 million $ 1.08 million
Dec 1 $ 0.00468
-12.48%
$ 18.85 million $ 1.13 million
Nov 24 $ 0.00542
-12.95%
$ 22.5 million $ 1.11 million
Nov 17 $ 0.00597
-25.46%
$ 26.23 million $ 1.12 million
Nov 10 $ 0.0082
-26.53%
$ 33.7 million $ 1.13 million
Nov 3 $ 0.0106
-33.28%
$ 46.99 million $ 1.17 million
Oct 27 $ 0.016
+27.20%
$ 66.75 million $ 1.26 million
Oct 20 $ 0.0126
+43.30%
$ 52.9 million $ 1.99 million
Oct 13 $ 0.00837
-5.64%
$ 36.96 million $ 3.06 million
Oct 6 $ 0.00821
-26.73%
$ 37.33 million $ 3.22 million
Sep 29 $ 0.0113
+24.62%
$ 47.16 million $ 3.03 million
Sep 22 $ 0.00833
-20.23%
$ 38.12 million $ 3.12 million
Sep 15 $ 0.0133
+36.66%
$ 43.95 million $ 3.15 million
Sep 8 $ 0.0101
+22.92%
$ 40.98 million $ 3.1 million
Sep 1 $ 0.00827
-6.17%
$ 34.68 million $ 3.26 million
Aug 25 $ 0.00898
-3.46%
$ 37.09 million $ 3.08 million
Aug 18 $ 0.00913
-56.95%
$ 39.16 million $ 3.55 million
Aug 11 $ 0.0212
-4.59%
$ 89.29 million $ 3.89 million
Aug 4 $ 0.022
+53.30%
$ 94.9 million $ 3.59 million
Jul 28 $ 0.0144
-23.25%
$ 60.54 million $ 4.27 million
Jul 21 $ 0.0199
-18.26%
$ 79.22 million $ 3.64 million
Jul 14 $ 0.0227
-15.79%
$ 102.37 million $ 4.15 million
Jul 7 $ 0.0306
-21.75%
$ 113.35 million $ 4.02 million
Jun 30 $ 0.0378
-21.23%
$ 164.84 million $ 3.97 million
Jun 23 $ 0.0436
+8.04%
$ 201.81 million $ 4.31 million
Jun 16 $ 0.0406
-35.17%
$ 169.91 million $ 4.91 million
Jun 9 $ 0.0504
+26.16%
$ 263.4 million $ 5.04 million
Jun 2 $ 0.0402
+8.61%
$ 168.25 million $ 3.43 million
May 26 $ 0.037
-0.51%
$ 155.81 million $ 4.17 million
May 19 $ 0.0386
+8.17%
$ 156.47 million $ 3.82 million
May 12 $ 0.0289
-39.28%
$ 150.1 million $ 8.27 million
May 5 $ 0.0509
+66.12%
$ 263.17 million $ 3.82 million
Download