Vader Protocol Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00107
-0.80%
$ 4.52 million $ 189,641
Apr 2, 12 PM $ 0.00108
-0.59%
$ 4.56 million $ 189,030
Apr 2, 11 AM $ 0.00109
+0.07%
$ 4.58 million $ 186,049
Apr 2, 10 AM $ 0.00109
-0.03%
$ 4.58 million $ 189,550
Apr 2, 9 AM $ 0.00109
-0.42%
$ 4.58 million $ 190,453
Apr 2, 8 AM $ 0.00109
-0.47%
$ 4.6 million $ 189,969
Apr 2, 7 AM $ 0.0011
+0.40%
$ 4.63 million $ 189,915
Apr 2, 6 AM $ 0.00109
+0.07%
$ 4.61 million $ 190,887
Apr 2, 5 AM $ 0.00109
+0.64%
$ 4.61 million $ 194,048
Apr 2, 4 AM $ 0.00109
-0.03%
$ 4.58 million $ 193,474
Apr 2, 3 AM $ 0.00109
-1.04%
$ 4.58 million $ 195,402
Apr 2, 2 AM $ 0.0011
-0.67%
$ 4.63 million $ 201,763
Apr 2, 1 AM $ 0.00111
-3.61%
$ 4.66 million $ 200,573
Apr 2, 12 AM $ 0.00115
-0.56%
$ 4.83 million $ 202,284
Apr 1, 11 PM $ 0.00115
+0.00%
$ 4.86 million $ 204,676
Apr 1, 10 PM $ 0.00115
-0.59%
$ 4.86 million $ 204,719
Apr 1, 9 PM $ 0.00116
+0.13%
$ 4.89 million $ 205,680
Apr 1, 8 PM $ 0.00116
-0.05%
$ 4.88 million $ 207,866
Apr 1, 7 PM $ 0.00116
+0.01%
$ 4.88 million $ 207,207
Apr 1, 6 PM $ 0.00116
-0.77%
$ 4.88 million $ 204,784
Apr 1, 5 PM $ 0.00117
-0.97%
$ 4.92 million $ 206,156
Apr 1, 4 PM $ 0.00118
+0.13%
$ 4.97 million $ 203,223
Apr 1, 3 PM $ 0.00118
+0.59%
$ 4.96 million $ 203,506
Apr 1, 2 PM $ 0.00117
+0.83%
$ 4.93 million $ 201,407
Apr 1, 1 PM $ 0.00116
-1.09%
$ 4.89 million $ 202,137
Apr 1, 12 PM $ 0.00117
-0.32%
$ 4.94 million $ 200,064
Apr 1, 11 AM $ 0.00118
+0.32%
$ 4.96 million $ 201,132
Apr 1, 10 AM $ 0.00117
-0.54%
$ 4.94 million $ 198,181
Apr 1, 9 AM $ 0.00118
-0.26%
$ 4.97 million $ 201,222
Apr 1, 8 AM $ 0.00118
+0.30%
$ 4.98 million $ 203,404
Apr 1, 7 AM $ 0.00118
-0.36%
$ 4.97 million $ 202,435
Apr 1, 6 AM $ 0.00118
+1.87%
$ 4.98 million $ 202,721
Apr 1, 5 AM $ 0.00116
+0.59%
$ 4.89 million $ 201,263
Apr 1, 4 AM $ 0.00116
-8.97%
$ 4.86 million $ 203,583
Apr 1, 3 AM $ 0.00127
-0.10%
$ 5.35 million $ 201,988
Apr 1, 2 AM $ 0.00127
-0.45%
$ 5.35 million $ 194,957
Apr 1, 1 AM $ 0.00128
+0.01%
$ 5.38 million $ 194,125
Apr 1, 12 AM $ 0.00128
+0.38%
$ 5.38 million $ 194,612
Mar 31, 11 PM $ 0.00127
+0.43%
$ 5.36 million $ 190,557
Mar 31, 10 PM $ 0.00127
+0.95%
$ 5.34 million $ 192,336
Mar 31, 9 PM $ 0.00126
-0.44%
$ 5.29 million $ 192,935
Mar 31, 8 PM $ 0.00126
+0.99%
$ 5.31 million $ 191,670
Mar 31, 7 PM $ 0.00125
-0.38%
$ 5.26 million $ 193,204
Mar 31, 6 PM $ 0.00125
-1.59%
$ 5.28 million $ 193,903
Mar 31, 5 PM $ 0.00127
+2.29%
$ 5.36 million $ 195,283
Mar 31, 4 PM $ 0.00125
+1.11%
$ 5.25 million $ 200,083
Mar 31, 3 PM $ 0.00123
+0.06%
$ 5.19 million $ 201,279
Mar 31, 2 PM $ 0.00123
-4.45%
$ 5.18 million $ 204,285
Mar 31, 1 PM $ 0.00129
+1.11%
$ 5.43 million $ 206,742
Mar 31, 12 PM $ 0.00127
+0.21%
$ 5.37 million $ 207,628