Vader Protocol Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.00173
+0.17%
$7.28 million $55,260
Jun 8, 5 AM $0.00173
+0.52%
$7.28 million $54,946
Jun 8, 4 AM $0.00172
-0.75%
$7.24 million $55,049
Jun 8, 3 AM $0.00173
+0.58%
$7.3 million $54,553
Jun 8, 2 AM $0.00172
-0.86%
$7.26 million $54,998
Jun 8, 1 AM $0.00174
-1.25%
$7.34 million $55,416
Jun 8, 12 AM $0.00177
+2.85%
$7.44 million $55,596
Jun 7, 11 PM $0.00172
-0.81%
$7.24 million $55,085
Jun 7, 10 PM $0.00172
-0.35%
$7.25 million $55,918
Jun 7, 9 PM $0.00174
+0.87%
$7.34 million $55,399
Jun 7, 8 PM $0.00187
+9.25%
$7.86 million $55,356
Jun 7, 7 PM $0.00171
-1.67%
$7.21 million $55,588
Jun 7, 6 PM $0.00174
-0.11%
$7.33 million $55,183
Jun 7, 5 PM $0.00174
+0.17%
$7.33 million $55,279
Jun 7, 4 PM $0.00174
-0.11%
$7.33 million $55,460
Jun 7, 3 PM $0.00174
+0.29%
$7.33 million $54,310
Jun 7, 2 PM $0.00174
+0.06%
$7.31 million $54,551
Jun 7, 1 PM $0.00173
+0.00%
$7.28 million $54,238
Jun 7, 12 PM $0.00173
+0.58%
$7.27 million $54,164
Jun 7, 11 AM $0.00173
+0.76%
$7.27 million $54,185
Jun 7, 10 AM $0.00171
-0.70%
$7.19 million $54,322
Jun 7, 9 AM $0.00171
-1.27%
$7.2 million $54,463
Jun 7, 8 AM $0.00171
+0.47%
$7.21 million $54,181
Jun 7, 7 AM $0.0017
+0.24%
$7.18 million $54,626
Jun 7, 6 AM $0.0017
+1.43%
$7.15 million $54,315
Jun 7, 5 AM $0.00167
+1.03%
$7.05 million $54,524
Jun 7, 4 AM $0.00164
-0.12%
$6.92 million $54,909
Jun 7, 3 AM $0.00164
+0.06%
$6.93 million $55,094
Jun 7, 2 AM $0.00165
+1.35%
$6.93 million $55,088
Jun 7, 1 AM $0.00163
+7.96%
$6.85 million $54,661
Jun 7, 12 AM $0.00151
-0.33%
$6.34 million $54,198
Jun 6, 11 PM $0.00151
-0.26%
$6.37 million $53,973
Jun 6, 10 PM $0.00151
-0.26%
$6.37 million $53,481
Jun 6, 9 PM $0.00152
+3.34%
$6.38 million $53,861
Jun 6, 8 PM $0.00144
+0.28%
$6.08 million $53,930
Jun 6, 7 PM $0.00144
-0.07%
$6.05 million $53,498
Jun 6, 6 PM $0.00144
+0.77%
$6.07 million $53,635
Jun 6, 5 PM $0.00143
-0.83%
$6.02 million $53,893
Jun 6, 4 PM $0.00144
+0.84%
$6.08 million $54,726
Jun 6, 3 PM $0.00143
+0.07%
$6.02 million $55,593
Jun 6, 2 PM $0.00143
+0.63%
$6.04 million $55,180
Jun 6, 1 PM $0.00141
-0.98%
$5.96 million $55,996
Jun 6, 12 PM $0.00142
+0.07%
$5.97 million $56,268
Jun 6, 11 AM $0.00142
+2.00%
$6 million $56,209
Jun 6, 10 AM $0.0014
-1.69%
$5.88 million $55,878
Jun 6, 9 AM $0.00143
-0.21%
$6.01 million $55,804
Jun 6, 8 AM $0.00143
+2.06%
$6.04 million $55,913
Jun 6, 7 AM $0.00141
+0.21%
$5.92 million $55,934
Jun 6, 6 AM $0.0014
+1.45%
$5.9 million $56,118
Jun 6, 5 AM $0.00138
+0.95%
$5.81 million $56,303