Vader Protocol Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,836
6:30 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,836
6:29 PM $ 0.00249
+0.00%
$ 10.49 million $ 177,797
6:28 PM $ 0.00249
+0.00%
$ 10.49 million $ 178,292
6:27 PM $ 0.00249
+0.00%
$ 10.49 million $ 178,292
6:26 PM $ 0.00249
+0.00%
$ 10.49 million $ 178,242
6:25 PM $ 0.00249
+0.00%
$ 10.49 million $ 178,242
6:24 PM $ 0.00249
+0.00%
$ 10.46 million $ 178,666
6:23 PM $ 0.00249
+0.00%
$ 10.46 million $ 178,666
6:22 PM $ 0.00249
+0.01%
$ 10.46 million $ 178,623
6:21 PM $ 0.00249
+0.00%
$ 10.46 million $ 178,623
6:20 PM $ 0.00249
+0.00%
$ 10.46 million $ 178,641
6:19 PM $ 0.00249
+0.00%
$ 10.48 million $ 178,592
6:18 PM $ 0.0025
+0.00%
$ 10.48 million $ 180,586
6:17 PM $ 0.0025
+0.00%
$ 10.48 million $ 180,586
6:16 PM $ 0.0025
+0.00%
$ 10.48 million $ 180,801
6:15 PM $ 0.0025
+0.00%
$ 10.48 million $ 180,973
6:14 PM $ 0.0025
-0.01%
$ 10.53 million $ 181,058
6:13 PM $ 0.0025
+0.00%
$ 10.53 million $ 182,063
6:12 PM $ 0.0025
+0.00%
$ 10.53 million $ 182,063
6:11 PM $ 0.0025
+0.01%
$ 10.53 million $ 182,026
6:10 PM $ 0.0025
+0.00%
$ 10.53 million $ 182,097
6:09 PM $ 0.0025
-0.01%
$ 10.53 million $ 182,101
6:08 PM $ 0.0025
+0.00%
$ 10.53 million $ 182,539
6:07 PM $ 0.0025
+0.00%
$ 10.53 million $ 182,580
6:06 PM $ 0.0025
+0.00%
$ 10.53 million $ 182,648
6:05 PM $ 0.0025
+0.01%
$ 10.53 million $ 182,648
6:04 PM $ 0.0025
+0.00%
$ 10.51 million $ 182,683
6:03 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,079
6:02 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,077
6:01 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,077
6:00 PM $ 0.0025
-0.02%
$ 10.51 million $ 183,122
5:59 PM $ 0.0025
+0.00%
$ 10.53 million $ 183,584
5:58 PM $ 0.0025
+0.01%
$ 10.53 million $ 183,584
5:57 PM $ 0.0025
+0.00%
$ 10.53 million $ 183,582
5:56 PM $ 0.0025
-0.01%
$ 10.53 million $ 183,533
5:55 PM $ 0.0025
+0.01%
$ 10.53 million $ 183,533
5:54 PM $ 0.0025
+0.01%
$ 10.53 million $ 183,566
5:53 PM $ 0.0025
+0.00%
$ 10.53 million $ 183,951
5:52 PM $ 0.0025
-0.01%
$ 10.53 million $ 183,951
5:51 PM $ 0.0025
+0.00%
$ 10.53 million $ 183,965
5:50 PM $ 0.0025
+0.00%
$ 10.53 million $ 183,978
5:49 PM $ 0.0025
-0.01%
$ 10.53 million $ 183,936
5:48 PM $ 0.0025
+0.00%
$ 10.53 million $ 184,437
5:47 PM $ 0.0025
+0.00%
$ 10.53 million $ 184,437
5:46 PM $ 0.0025
+0.00%
$ 10.53 million $ 184,361
5:45 PM $ 0.0025
+0.00%
$ 10.53 million $ 184,361
5:44 PM $ 0.0025
+0.00%
$ 10.51 million $ 184,699
5:43 PM $ 0.0025
+0.00%
$ 10.51 million $ 184,699
5:42 PM $ 0.0025
-0.02%
$ 10.51 million $ 184,761