Vader Protocol Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00219
+0.00%
$ 9.24 million $ 53,599
12:16 PM $ 0.00218
+0.00%
$ 9.24 million $ 53,599
12:15 PM $ 0.00219
+0.00%
$ 9.24 million $ 53,515
12:14 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,515
12:13 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,514
12:12 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,514
12:11 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,561
12:10 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,561
12:09 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,477
12:08 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,477
12:07 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,481
12:06 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,481
12:05 PM $ 0.0022
+0.00%
$ 9.22 million $ 53,469
12:04 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,406
12:03 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,406
12:02 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,389
12:01 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,389
12:00 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,439
11:59 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,439
11:58 AM $ 0.0022
+0.00%
$ 9.22 million $ 53,530
11:57 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,530
11:56 AM $ 0.00218
+0.00%
$ 9.22 million $ 53,572
11:55 AM $ 0.0022
+0.00%
$ 9.22 million $ 53,710
11:54 AM $ 0.00219
+0.00%
$ 9.23 million $ 53,710
11:53 AM $ 0.0022
+0.00%
$ 9.23 million $ 53,739
11:52 AM $ 0.00219
+0.00%
$ 9.23 million $ 53,739
11:51 AM $ 0.00219
+0.00%
$ 9.23 million $ 53,741
11:50 AM $ 0.00219
+0.00%
$ 9.23 million $ 53,741
11:49 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,728
11:48 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,728
11:47 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,643
11:46 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,643
11:45 AM $ 0.00218
+0.00%
$ 9.22 million $ 53,562
11:44 AM $ 0.00218
+0.00%
$ 9.18 million $ 53,562
11:43 AM $ 0.00219
+0.00%
$ 9.18 million $ 53,568
11:42 AM $ 0.00219
+0.00%
$ 9.18 million $ 53,568
11:41 AM $ 0.00218
+0.00%
$ 9.18 million $ 53,619
11:40 AM $ 0.00218
+0.00%
$ 9.18 million $ 53,711
11:39 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,711
11:38 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,785
11:37 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,785
11:36 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,756
11:35 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,756
11:34 AM $ 0.0022
+0.00%
$ 9.25 million $ 53,802
11:33 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,802
11:32 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,849
11:31 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,849
11:30 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,878
11:29 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,878
11:28 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,888