Vader Protocol Historical Data

VADER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0101
+2.66%
$ 42.39 million $ 537,816
Oct 2, 4 PM $ 0.00981
+0.47%
$ 41.28 million $ 542,740
Oct 2, 3 PM $ 0.00976
+1.02%
$ 41.09 million $ 548,769
Oct 2, 2 PM $ 0.00966
-2.36%
$ 40.67 million $ 541,412
Oct 2, 1 PM $ 0.00989
-1.02%
$ 41.65 million $ 535,704
Oct 2, 12 PM $ 0.00999
+0.72%
$ 42.08 million $ 533,298
Oct 2, 11 AM $ 0.00992
+6.97%
$ 41.78 million $ 534,100
Oct 2, 10 AM $ 0.00927
+1.63%
$ 39.05 million $ 537,387
Oct 2, 9 AM $ 0.00912
+0.59%
$ 38.42 million $ 533,266
Oct 2, 8 AM $ 0.00907
+0.20%
$ 38.18 million $ 531,260
Oct 2, 7 AM $ 0.00905
+2.45%
$ 38.11 million $ 526,427
Oct 2, 6 AM $ 0.00884
+0.06%
$ 37.2 million $ 519,766
Oct 2, 5 AM $ 0.00883
-0.66%
$ 37.17 million $ 516,387
Oct 2, 4 AM $ 0.00889
-2.34%
$ 37.41 million $ 517,073
Oct 2, 3 AM $ 0.0091
+1.73%
$ 38.31 million $ 516,802
Oct 2, 2 AM $ 0.00895
+0.38%
$ 37.66 million $ 507,725
Oct 2, 1 AM $ 0.00891
+1.22%
$ 37.52 million $ 504,437
Oct 2, 12 AM $ 0.0088
-0.20%
$ 37.06 million $ 497,935
Oct 1, 11 PM $ 0.00882
+1.59%
$ 37.14 million $ 485,879
Oct 1, 10 PM $ 0.00868
+0.19%
$ 36.57 million $ 478,254
Oct 1, 9 PM $ 0.00867
-0.01%
$ 36.49 million $ 468,389
Oct 1, 8 PM $ 0.00867
-0.47%
$ 36.49 million $ 471,780
Oct 1, 7 PM $ 0.00871
-0.08%
$ 36.66 million $ 492,371
Oct 1, 6 PM $ 0.00872
-0.21%
$ 36.7 million $ 495,659
Oct 1, 5 PM $ 0.00874
+0.01%
$ 36.78 million $ 501,237
Oct 1, 4 PM $ 0.00874
+2.35%
$ 36.75 million $ 484,829
Oct 1, 3 PM $ 0.00854
-0.13%
$ 35.96 million $ 462,278
Oct 1, 2 PM $ 0.00855
-0.39%
$ 36 million $ 470,569
Oct 1, 1 PM $ 0.00859
+2.41%
$ 36.16 million $ 477,836
Oct 1, 12 PM $ 0.00839
-4.96%
$ 35.3 million $ 474,089
Oct 1, 11 AM $ 0.00882
+0.11%
$ 37.14 million $ 477,472
Oct 1, 10 AM $ 0.00881
-0.43%
$ 37.1 million $ 459,466
Oct 1, 9 AM $ 0.00885
+2.80%
$ 37.26 million $ 462,842
Oct 1, 8 AM $ 0.00861
+3.30%
$ 36.24 million $ 459,235
Oct 1, 7 AM $ 0.00833
+0.25%
$ 35.09 million $ 467,812
Oct 1, 6 AM $ 0.00831
+0.06%
$ 35 million $ 471,025
Oct 1, 5 AM $ 0.00831
+0.49%
$ 34.97 million $ 465,013
Oct 1, 4 AM $ 0.00827
+0.24%
$ 34.81 million $ 467,390
Oct 1, 3 AM $ 0.00825
-2.59%
$ 34.72 million $ 469,954
Oct 1, 2 AM $ 0.00847
+1.43%
$ 35.65 million $ 485,873
Oct 1, 1 AM $ 0.00835
+0.93%
$ 35.15 million $ 485,015
Oct 1, 12 AM $ 0.00827
-6.10%
$ 34.83 million $ 497,335
Download