Vader Protocol Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000297
+5.34%
$ 164,295 $ 532
Dec 7, 2024 $ 0.0000422
-23.44%
$ 233,152 $ 1,281
Dec 6, 2024 $ 0.0000552
+24.69%
$ 304,925 $ 77
Dec 5, 2024 $ 0.0000442
-55.75%
$ 244,435 $ 1,498
Dec 4, 2024 $ 0.0001
+0.00%
$ 552,421 $ 34
Dec 3, 2024 $ 0.0000388
+89.79%
$ 214,459 $ 987
Dec 2, 2024 $ 0.0000204
-47.74%
$ 112,639 $ 204
Dec 1, 2024 $ 0.0000392
+37.89%
$ 216,913 $ 964
Nov 30, 2024 $ 0.0000254
-56.60%
$ 124,921 $ 8,040
Nov 29, 2024 $ 0.0000586
+575.68%
$ 323,968 $ 11,207
Nov 28, 2024 $ 0.0₅871
-2.28%
$ 48,093 $ 202
Nov 27, 2024 $ 0.0000216
+411.24%
$ 119,440 $ 2,702
Nov 26, 2024 $ 0.0₅424
+104.72%
$ 23,445 $ 154
Nov 25, 2024 $ 0.0₅206
-16.61%
$ 11,361 $ 402
Nov 24, 2024 $ 0.0₅247
-2.67%
$ 13,635 $ 53
Nov 23, 2024 $ 0.0₅253
-11.20%
$ 13,975 $ 55
Nov 22, 2024 $ 0.0₅284
-35.97%
$ 15,708 $ 123
Nov 21, 2024 $ 0.0₅382
-4.65%
$ 21,098 $ 165
Nov 20, 2024 $ 0.0₅4
-40.84%
$ 22,093 $ 68
Nov 19, 2024 $ 0.0₅978
+170.72%
$ 54,041 $ 693
Nov 18, 2024 $ 0.0₅284
-5.59%
$ 15,705 $ 305
Nov 17, 2024 $ 0.0₅196
-11.72%
$ 10,814 $ 151
Nov 16, 2024 $ 0.0₅22
+56.05%
$ 12,168 $ 1,340
Sep 26, 2024 $ 0.0₅473
-5.78%
$ -- $ 10,574
Sep 25, 2024 $ 0.0₅502
-5.82%
$ 27,732 $ 10,499
Sep 24, 2024 $ 0.0₅533
+2.51%
$ 29,446 $ 1,031
Sep 23, 2024 $ 0.0₅52
-16.09%
$ 28,740 $ 2,356
Sep 22, 2024 $ 0.0₅62
-1.51%
$ 34,239 $ 1,590
Sep 21, 2024 $ 0.0₅629
-9.20%
$ 34,763 $ 2,366
Sep 20, 2024 $ 0.0₅89
-6.82%
$ 49,174 $ 53
Sep 19, 2024 $ 0.0₅955
-10.47%
$ 52,771 $ 4,335
Sep 18, 2024 $ 0.0000107
-11.81%
$ 59,092 $ 1,207
Sep 17, 2024 $ 0.0000121
+5.73%
$ 67,009 $ 76
Sep 16, 2024 $ 0.0000115
-22.78%
$ 63,379 $ 8,474
Sep 15, 2024 $ 0.0000149
-42.14%
$ 82,083 $ 45,612
Sep 14, 2024 $ 0.0000249
+240.55%
$ 137,707 $ 2,403
Sep 13, 2024 $ 0.0₅731
-5.72%
$ 40,365 $ 1,375
Sep 12, 2024 $ 0.0₅775
-35.37%
$ 42,813 $ 4,694
Sep 11, 2024 $ 0.000012
+68.53%
$ 66,180 $ 31,157
Sep 10, 2024 $ 0.0₅711
-3.40%
$ 39,268 $ 1,422
Sep 9, 2024 $ 0.0₅736
+16.57%
$ 40,658 $ 518
Sep 8, 2024 $ 0.0₅631
-5.75%
$ 34,885 $ 446
Sep 7, 2024 $ 0.0₅67
+2.29%
$ 37,012 $ 109
Sep 6, 2024 $ 0.0₅655
-14.97%
$ 36,184 $ 1,169
Sep 5, 2024 $ 0.0₅77
-5.49%
$ 42,552 $ 5
Sep 4, 2024 $ 0.0₅804
+5.19%
$ 44,434 $ 35
Sep 3, 2024 $ 0.0₅765
-9.08%
$ 42,275 $ 54
Sep 2, 2024 $ 0.0₅842
+1.53%
$ 46,496 $ 33
Sep 1, 2024 $ 0.0₅829
-3.49%
$ 45,796 $ 6
Aug 31, 2024 $ 0.0₅859
-0.58%
$ 47,453 $ 4