Vader Protocol Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.00137
-4.07%
$5.75 million $56,776
Jun 6, 3 AM $0.00141
-3.22%
$5.95 million $56,899
Jun 6, 2 AM $0.00146
-0.21%
$6.14 million $57,110
Jun 6, 1 AM $0.00146
-0.21%
$6.14 million $57,843
Jun 6, 12 AM $0.00146
+0.41%
$6.14 million $58,245
Jun 5, 11 PM $0.00146
+0.07%
$6.13 million $58,668
Jun 5, 10 PM $0.00146
-0.14%
$6.13 million $59,214
Jun 5, 9 PM $0.00146
+1.04%
$6.13 million $58,832
Jun 5, 8 PM $0.00144
+6.44%
$6.05 million $59,205
Jun 5, 7 PM $0.00135
+2.43%
$5.68 million $59,215
Jun 5, 6 PM $0.00132
-1.20%
$5.54 million $60,087
Jun 5, 5 PM $0.00133
-1.26%
$5.61 million $59,880
Jun 5, 4 PM $0.00135
+0.00%
$5.67 million $59,559
Jun 5, 3 PM $0.00135
-0.30%
$5.69 million $59,453
Jun 5, 2 PM $0.00135
-4.05%
$5.69 million $59,268
Jun 5, 1 PM $0.0014
-2.77%
$5.91 million $58,781
Jun 5, 12 PM $0.00144
-3.15%
$6.08 million $58,806
Jun 5, 11 AM $0.00149
+0.74%
$6.29 million $58,609
Jun 5, 10 AM $0.00148
-1.33%
$6.23 million $59,029
Jun 5, 9 AM $0.0015
+0.33%
$6.32 million $59,135
Jun 5, 8 AM $0.0015
+0.33%
$6.34 million $58,849
Jun 5, 7 AM $0.0015
+2.04%
$6.31 million $58,858
Jun 5, 6 AM $0.00147
-5.23%
$6.18 million $59,617
Jun 5, 5 AM $0.00155
-0.51%
$6.52 million $58,753
Jun 5, 4 AM $0.00156
+0.06%
$6.56 million $58,144
Jun 5, 3 AM $0.00157
-1.13%
$6.6 million $57,858
Jun 5, 2 AM $0.00159
+1.54%
$6.68 million $57,267
Jun 5, 1 AM $0.00156
-0.13%
$6.57 million $57,393
Jun 5, 12 AM $0.00156
-0.26%
$6.58 million $57,353
Jun 4, 11 PM $0.00157
+0.26%
$6.6 million $56,994
Jun 4, 10 PM $0.00156
-1.70%
$6.58 million $56,257
Jun 4, 9 PM $0.00159
-0.81%
$6.7 million $56,482
Jun 4, 8 PM $0.00161
-0.43%
$6.77 million $56,167
Jun 4, 7 PM $0.00162
+1.96%
$6.8 million $56,342
Jun 4, 6 PM $0.00158
+1.15%
$6.67 million $55,705
Jun 4, 5 PM $0.00158
+0.32%
$6.67 million $55,503
Jun 4, 4 PM $0.00157
-4.33%
$6.6 million $55,560
Jun 4, 3 PM $0.00164
-4.81%
$6.91 million $55,860
Jun 4, 2 PM $0.00172
+0.35%
$7.26 million $55,589
Jun 4, 1 PM $0.00171
-0.12%
$7.22 million $55,285
Jun 4, 12 PM $0.00171
+2.09%
$7.21 million $55,110
Jun 4, 11 AM $0.00167
+1.95%
$7.05 million $55,282
Jun 4, 10 AM $0.00165
-2.78%
$6.93 million $55,167
Jun 4, 9 AM $0.00169
-1.68%
$7.13 million $54,972
Jun 4, 8 AM $0.00172
-3.20%
$7.25 million $55,655
Jun 4, 7 AM $0.00177
-0.45%
$7.47 million $55,413
Jun 4, 6 AM $0.00179
+0.11%
$7.53 million $55,221
Jun 4, 5 AM $0.00178
-3.05%
$7.49 million $55,902
Jun 4, 4 AM $0.00184
-3.06%
$7.73 million $55,448
Jun 4, 3 AM $0.00189
+2.82%
$7.98 million $55,716