Vader Protocol Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00127
+0.21%
$ 5.37 million $ 207,628
Mar 31, 11 AM $ 0.00127
+0.63%
$ 5.36 million $ 207,837
Mar 31, 10 AM $ 0.00126
-0.64%
$ 5.32 million $ 211,838
Mar 31, 9 AM $ 0.00127
-0.89%
$ 5.36 million $ 208,236
Mar 31, 8 AM $ 0.00128
-0.66%
$ 5.41 million $ 207,204
Mar 31, 7 AM $ 0.00129
-1.19%
$ 5.44 million $ 203,009
Mar 31, 6 AM $ 0.00131
+1.22%
$ 5.51 million $ 204,650
Mar 31, 5 AM $ 0.00129
-2.83%
$ 5.44 million $ 206,529
Mar 31, 4 AM $ 0.00133
-0.05%
$ 5.6 million $ 202,060
Mar 31, 3 AM $ 0.00133
-0.66%
$ 5.6 million $ 200,802
Mar 31, 2 AM $ 0.00134
+0.48%
$ 5.64 million $ 202,781
Mar 31, 1 AM $ 0.00133
+1.42%
$ 5.61 million $ 204,332
Mar 31, 12 AM $ 0.00131
+0.44%
$ 5.53 million $ 200,736
Mar 30, 11 PM $ 0.00131
-0.74%
$ 5.51 million $ 203,762
Mar 30, 10 PM $ 0.00132
-0.34%
$ 5.55 million $ 201,760
Mar 30, 9 PM $ 0.00132
+0.60%
$ 5.57 million $ 202,340
Mar 30, 8 PM $ 0.00132
+0.12%
$ 5.54 million $ 199,062
Mar 30, 7 PM $ 0.00131
+0.04%
$ 5.53 million $ 198,222
Mar 30, 6 PM $ 0.00131
+0.31%
$ 5.53 million $ 200,298
Mar 30, 5 PM $ 0.00131
-2.02%
$ 5.51 million $ 199,886
Mar 30, 4 PM $ 0.00134
-1.35%
$ 5.63 million $ 197,823
Mar 30, 3 PM $ 0.00135
+0.40%
$ 5.7 million $ 198,274
Mar 30, 2 PM $ 0.00135
-0.24%
$ 5.68 million $ 195,805
Mar 30, 1 PM $ 0.00135
-1.02%
$ 5.7 million $ 196,758
Mar 30, 12 PM $ 0.00137
+0.61%
$ 5.75 million $ 196,806
Mar 30, 11 AM $ 0.00136
+0.28%
$ 5.72 million $ 197,495
Mar 30, 10 AM $ 0.00135
+0.01%
$ 5.7 million $ 194,725
Mar 30, 9 AM $ 0.00135
+0.09%
$ 5.7 million $ 196,106
Mar 30, 8 AM $ 0.00135
+0.89%
$ 5.7 million $ 196,445
Mar 30, 7 AM $ 0.00134
-0.97%
$ 5.65 million $ 200,262
Mar 30, 6 AM $ 0.00135
+0.87%
$ 5.7 million $ 198,572
Mar 30, 5 AM $ 0.00134
+0.51%
$ 5.65 million $ 184,163
Mar 30, 4 AM $ 0.00134
+1.15%
$ 5.62 million $ 199,129
Mar 30, 3 AM $ 0.00132
-1.10%
$ 5.56 million $ 198,715
Mar 30, 2 AM $ 0.00134
+1.53%
$ 5.62 million $ 196,754
Mar 30, 1 AM $ 0.00132
+0.94%
$ 5.54 million $ 194,189
Mar 30, 12 AM $ 0.0013
-1.27%
$ 5.49 million $ 199,794
Mar 29, 11 PM $ 0.00132
+1.12%
$ 5.56 million $ 198,721
Mar 29, 10 PM $ 0.00131
-1.77%
$ 5.49 million $ 200,978
Mar 29, 9 PM $ 0.00133
-0.10%
$ 5.59 million $ 198,540
Mar 29, 8 PM $ 0.00133
+1.21%
$ 5.6 million $ 199,717
Mar 29, 7 PM $ 0.00131
-0.67%
$ 5.53 million $ 200,318
Mar 29, 6 PM $ 0.00132
-0.02%
$ 5.57 million $ 198,101
Mar 29, 5 PM $ 0.00132
-0.02%
$ 5.57 million $ 195,864
Mar 29, 4 PM $ 0.00132
-0.09%
$ 5.57 million $ 194,482
Mar 29, 3 PM $ 0.00132
+0.27%
$ 5.58 million $ 191,257
Mar 29, 2 PM $ 0.00132
-3.06%
$ 5.56 million $ 189,665
Mar 29, 1 PM $ 0.00136
-0.65%
$ 5.74 million $ 186,304
Mar 29, 12 PM $ 0.00137
-0.76%
$ 5.78 million $ 189,025
Mar 29, 11 AM $ 0.00138
+0.77%
$ 5.82 million $ 186,841