Vader Protocol Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00248
-0.04%
$ 10.41 million $ 177,805
7:16 PM $ 0.00248
+0.00%
$ 10.41 million $ 177,798
7:15 PM $ 0.00248
+0.00%
$ 10.41 million $ 177,798
7:14 PM $ 0.00247
-0.06%
$ 10.42 million $ 177,903
7:13 PM $ 0.00249
+0.06%
$ 10.42 million $ 177,617
7:12 PM $ 0.00248
+0.00%
$ 10.42 million $ 177,574
7:11 PM $ 0.00249
-0.20%
$ 10.42 million $ 177,574
7:10 PM $ 0.00249
+0.00%
$ 10.42 million $ 177,589
7:09 PM $ 0.00249
-0.04%
$ 10.48 million $ 177,599
7:08 PM $ 0.0025
+0.03%
$ 10.48 million $ 177,627
7:07 PM $ 0.0025
+0.00%
$ 10.48 million $ 177,610
7:06 PM $ 0.0025
+0.00%
$ 10.48 million $ 177,610
7:05 PM $ 0.0025
+0.00%
$ 10.48 million $ 177,562
7:04 PM $ 0.0025
+0.01%
$ 10.51 million $ 177,551
7:03 PM $ 0.00249
+0.00%
$ 10.51 million $ 177,391
7:02 PM $ 0.00249
+0.00%
$ 10.51 million $ 177,391
7:01 PM $ 0.00249
+0.00%
$ 10.51 million $ 177,398
7:00 PM $ 0.00249
+0.00%
$ 10.51 million $ 177,398
6:59 PM $ 0.00249
+0.00%
$ 10.48 million $ 177,408
6:58 PM $ 0.00249
+0.00%
$ 10.48 million $ 177,128
6:57 PM $ 0.00249
+0.00%
$ 10.48 million $ 177,128
6:56 PM $ 0.00248
-0.03%
$ 10.48 million $ 177,060
6:55 PM $ 0.00249
+0.00%
$ 10.48 million $ 177,060
6:54 PM $ 0.00249
+0.01%
$ 10.46 million $ 177,030
6:53 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,082
6:52 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,145
6:51 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,145
6:50 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,106
6:49 PM $ 0.00249
+0.00%
$ 10.49 million $ 177,117
6:48 PM $ 0.00248
+0.00%
$ 10.49 million $ 177,123
6:47 PM $ 0.00248
-0.01%
$ 10.49 million $ 177,123
6:46 PM $ 0.00248
+0.00%
$ 10.49 million $ 177,131
6:45 PM $ 0.00248
+0.00%
$ 10.49 million $ 177,111
6:44 PM $ 0.00248
+0.01%
$ 10.46 million $ 177,190
6:43 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,190
6:42 PM $ 0.00249
+0.01%
$ 10.46 million $ 177,201
6:41 PM $ 0.00249
-0.03%
$ 10.46 million $ 177,201
6:40 PM $ 0.00249
+0.01%
$ 10.46 million $ 177,195
6:39 PM $ 0.00249
-0.01%
$ 10.47 million $ 177,100
6:38 PM $ 0.00248
+0.00%
$ 10.47 million $ 177,249
6:37 PM $ 0.00248
-0.01%
$ 10.47 million $ 177,249
6:36 PM $ 0.00248
+0.00%
$ 10.47 million $ 177,239
6:35 PM $ 0.00248
+0.00%
$ 10.47 million $ 177,220
6:34 PM $ 0.00248
+0.00%
$ 10.46 million $ 177,805
6:33 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,805
6:32 PM $ 0.00249
-0.02%
$ 10.46 million $ 177,866
6:31 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,836
6:30 PM $ 0.00249
+0.00%
$ 10.46 million $ 177,836
6:29 PM $ 0.00249
+0.00%
$ 10.49 million $ 177,797
6:28 PM $ 0.00249
+0.00%
$ 10.49 million $ 178,292