Vader Protocol Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00219
+0.00%
$ 9.23 million $ 54,070
12:48 PM $ 0.00218
+0.00%
$ 9.23 million $ 54,101
12:47 PM $ 0.00219
+0.00%
$ 9.23 million $ 54,101
12:46 PM $ 0.0022
+0.00%
$ 9.23 million $ 54,113
12:45 PM $ 0.0022
+0.00%
$ 9.23 million $ 54,113
12:44 PM $ 0.00218
+0.00%
$ 9.17 million $ 54,037
12:43 PM $ 0.00218
+0.00%
$ 9.17 million $ 54,037
12:42 PM $ 0.0022
+0.00%
$ 9.17 million $ 53,970
12:41 PM $ 0.00219
+0.00%
$ 9.17 million $ 53,970
12:40 PM $ 0.00219
+0.00%
$ 9.17 million $ 53,937
12:39 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,937
12:38 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,962
12:37 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,962
12:36 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,984
12:35 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,984
12:34 PM $ 0.00219
+0.00%
$ 9.24 million $ 53,976
12:33 PM $ 0.0022
+0.00%
$ 9.24 million $ 53,918
12:32 PM $ 0.0022
+0.00%
$ 9.24 million $ 53,918
12:31 PM $ 0.00219
+0.00%
$ 9.24 million $ 53,841
12:30 PM $ 0.00219
+0.00%
$ 9.24 million $ 53,841
12:29 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,824
12:28 PM $ 0.0022
+0.00%
$ 9.22 million $ 53,824
12:27 PM $ 0.0022
+0.00%
$ 9.22 million $ 53,784
12:26 PM $ 0.0022
+0.00%
$ 9.22 million $ 53,784
12:25 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,655
12:24 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,655
12:23 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,602
12:22 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,602
12:21 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,605
12:20 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,617
12:19 PM $ 0.00219
+0.00%
$ 9.24 million $ 53,617
12:18 PM $ 0.00218
+0.00%
$ 9.24 million $ 53,636
12:17 PM $ 0.00219
+0.00%
$ 9.24 million $ 53,599
12:16 PM $ 0.00218
+0.00%
$ 9.24 million $ 53,599
12:15 PM $ 0.00219
+0.00%
$ 9.24 million $ 53,515
12:14 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,515
12:13 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,514
12:12 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,514
12:11 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,561
12:10 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,561
12:09 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,477
12:08 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,477
12:07 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,481
12:06 PM $ 0.00219
+0.00%
$ 9.22 million $ 53,481
12:05 PM $ 0.0022
+0.00%
$ 9.22 million $ 53,469
12:04 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,406
12:03 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,406
12:02 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,389
12:01 PM $ 0.00219
+0.00%
$ 9.26 million $ 53,389
12:00 PM $ 0.0022
+0.00%
$ 9.26 million $ 53,439