Vader Protocol Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00137
-0.76%
$ 5.78 million $ 189,025
Mar 29, 11 AM $ 0.00138
+0.77%
$ 5.82 million $ 186,841
Mar 29, 10 AM $ 0.00137
+0.31%
$ 5.78 million $ 185,759
Mar 29, 9 AM $ 0.00137
-0.54%
$ 5.76 million $ 187,307
Mar 29, 8 AM $ 0.00138
+0.05%
$ 5.79 million $ 185,271
Mar 29, 7 AM $ 0.00137
-0.06%
$ 5.79 million $ 182,038
Mar 29, 6 AM $ 0.00138
-0.35%
$ 5.79 million $ 184,497
Mar 29, 5 AM $ 0.00138
-0.27%
$ 5.81 million $ 183,002
Mar 29, 4 AM $ 0.00138
-0.02%
$ 5.83 million $ 183,474
Mar 29, 3 AM $ 0.00138
+0.24%
$ 5.83 million $ 183,600
Mar 29, 2 AM $ 0.00138
-0.09%
$ 5.81 million $ 184,543
Mar 29, 1 AM $ 0.00138
+0.57%
$ 5.82 million $ 188,574
Mar 29, 12 AM $ 0.00137
-0.41%
$ 5.78 million $ 185,309
Mar 28, 11 PM $ 0.00138
-0.79%
$ 5.81 million $ 184,287
Mar 28, 10 PM $ 0.00139
-0.86%
$ 5.85 million $ 181,337
Mar 28, 9 PM $ 0.0014
-0.57%
$ 5.9 million $ 182,570
Mar 28, 8 PM $ 0.00141
+0.55%
$ 5.94 million $ 182,546
Mar 28, 7 PM $ 0.0014
-0.20%
$ 5.9 million $ 184,087
Mar 28, 6 PM $ 0.0014
-0.38%
$ 5.91 million $ 183,521
Mar 28, 5 PM $ 0.00141
-0.76%
$ 5.94 million $ 183,455
Mar 28, 4 PM $ 0.00142
-0.04%
$ 5.98 million $ 183,546
Mar 28, 3 PM $ 0.00142
+1.04%
$ 5.99 million $ 183,677
Mar 28, 2 PM $ 0.00141
+0.20%
$ 5.92 million $ 186,260
Mar 28, 1 PM $ 0.0014
+1.74%
$ 5.91 million $ 185,607
Mar 28, 12 PM $ 0.00138
+0.19%
$ 5.81 million $ 183,047
Mar 28, 11 AM $ 0.00138
+0.86%
$ 5.8 million $ 186,252
Mar 28, 10 AM $ 0.00137
-0.53%
$ 5.75 million $ 188,936
Mar 28, 9 AM $ 0.00137
-0.27%
$ 5.78 million $ 187,805
Mar 28, 8 AM $ 0.00138
+0.20%
$ 5.8 million $ 187,939
Mar 28, 7 AM $ 0.00137
+0.82%
$ 5.79 million $ 187,916
Mar 28, 6 AM $ 0.00136
+0.24%
$ 5.74 million $ 185,427
Mar 28, 5 AM $ 0.00136
+0.56%
$ 5.73 million $ 186,465
Mar 28, 4 AM $ 0.00135
-0.12%
$ 5.69 million $ 185,218
Mar 28, 3 AM $ 0.00135
-0.41%
$ 5.7 million $ 182,717
Mar 28, 2 AM $ 0.00136
-0.07%
$ 5.72 million $ 182,147
Mar 28, 1 AM $ 0.00136
-0.68%
$ 5.73 million $ 179,913
Mar 28, 12 AM $ 0.00137
+0.53%
$ 5.77 million $ 179,084
Mar 27, 11 PM $ 0.00136
-0.51%
$ 5.74 million $ 180,986
Mar 27, 10 PM $ 0.00137
+0.08%
$ 5.77 million $ 182,668
Mar 27, 9 PM $ 0.00137
-0.42%
$ 5.76 million $ 185,090
Mar 27, 8 PM $ 0.00137
-0.56%
$ 5.79 million $ 186,509
Mar 27, 7 PM $ 0.00138
+0.59%
$ 5.82 million $ 183,035
Mar 27, 6 PM $ 0.00137
-0.29%
$ 5.78 million $ 184,342
Mar 27, 5 PM $ 0.00138
+0.51%
$ 5.8 million $ 184,150
Mar 27, 4 PM $ 0.00137
-0.72%
$ 5.77 million $ 183,311
Mar 27, 3 PM $ 0.00138
+1.16%
$ 5.81 million $ 185,660
Mar 27, 2 PM $ 0.00137
+0.12%
$ 5.75 million $ 181,865
Mar 27, 1 PM $ 0.00136
-0.09%
$ 5.74 million $ 181,487
Mar 27, 12 PM $ 0.00136
-0.10%
$ 5.75 million $ 181,762
Mar 27, 11 AM $ 0.00137
+0.10%
$ 5.75 million $ 180,843