Vader Protocol Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.00184
-0.16%
$7.76 million $55,828
Jun 4, 1 AM $0.00185
-1.70%
$7.78 million $55,286
Jun 4, 12 AM $0.00188
-4.62%
$7.91 million $55,227
Jun 3, 11 PM $0.00197
-0.76%
$8.29 million $55,157
Jun 3, 10 PM $0.00198
+0.81%
$8.34 million $55,071
Jun 3, 9 PM $0.00196
+1.98%
$8.25 million $54,490
Jun 3, 8 PM $0.00192
-1.59%
$8.09 million $54,134
Jun 3, 7 PM $0.00195
-0.05%
$8.22 million $54,021
Jun 3, 6 PM $0.00195
+0.10%
$8.23 million $53,670
Jun 3, 5 PM $0.00195
+1.09%
$8.22 million $54,498
Jun 3, 4 PM $0.00193
-1.48%
$8.13 million $54,547
Jun 3, 3 PM $0.00195
-2.59%
$8.23 million $54,769
Jun 3, 2 PM $0.00201
+0.20%
$8.47 million $55,009
Jun 3, 1 PM $0.00201
+1.72%
$8.47 million $55,561
Jun 3, 12 PM $0.00198
+0.00%
$8.33 million $55,524
Jun 3, 11 AM $0.00198
+0.10%
$8.35 million $55,663
Jun 3, 10 AM $0.00198
+1.75%
$8.34 million $55,770
Jun 3, 9 AM $0.00196
+0.00%
$8.25 million $55,513
Jun 3, 8 AM $0.00195
-1.37%
$8.2 million $55,427
Jun 3, 7 AM $0.00198
+0.25%
$8.34 million $54,996
Jun 3, 6 AM $0.00196
+2.29%
$8.27 million $54,488
Jun 3, 5 AM $0.00192
+1.91%
$8.08 million $54,248
Jun 3, 4 AM $0.00189
+1.12%
$7.95 million $54,856
Jun 3, 3 AM $0.00187
-2.25%
$7.88 million $54,927
Jun 3, 2 AM $0.00191
-0.78%
$8.02 million $54,871
Jun 3, 1 AM $0.00192
+0.10%
$8.08 million $55,162
Jun 3, 12 AM $0.00192
+2.68%
$8.07 million $54,992
Jun 2, 11 PM $0.00187
-2.35%
$7.88 million $55,490
Jun 2, 10 PM $0.00189
-3.71%
$7.98 million $55,103
Jun 2, 9 PM $0.00197
+4.07%
$8.29 million $55,466
Jun 2, 8 PM $0.00189
-0.73%
$7.97 million $56,113
Jun 2, 7 PM $0.00192
-2.09%
$8.07 million $56,269
Jun 2, 6 PM $0.00194
-2.31%
$8.19 million $56,094
Jun 2, 5 PM $0.002
+0.86%
$8.4 million $56,124
Jun 2, 4 PM $0.00198
+3.18%
$8.33 million $55,628
Jun 2, 3 PM $0.00192
-3.62%
$8.07 million $54,786
Jun 2, 2 PM $0.00199
-2.26%
$8.39 million $55,525
Jun 2, 1 PM $0.00204
-1.16%
$8.58 million $55,258
Jun 2, 12 PM $0.00206
-0.05%
$8.68 million $55,092
Jun 2, 11 AM $0.00207
+0.58%
$8.71 million $54,665
Jun 2, 10 AM $0.00206
+0.93%
$8.67 million $54,864
Jun 2, 9 AM $0.00204
-0.29%
$8.6 million $55,253
Jun 2, 8 AM $0.00205
-0.53%
$8.62 million $55,271
Jun 2, 7 AM $0.00206
-1.39%
$8.67 million $55,542
Jun 2, 6 AM $0.00209
+1.26%
$8.81 million $55,458
Jun 2, 5 AM $0.00207
+0.10%
$8.7 million $55,765
Jun 2, 4 AM $0.00207
+0.15%
$8.71 million $55,510
Jun 2, 3 AM $0.00206
+1.03%
$8.69 million $55,215
Jun 2, 2 AM $0.00205
-0.19%
$8.65 million $55,407
Jun 2, 1 AM $0.00206
-0.05%
$8.67 million $55,273