Vader Protocol Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00248
+0.00%
$ 10.39 million $ 178,375
8:01 PM $ 0.00248
+0.00%
$ 10.39 million $ 178,375
8:00 PM $ 0.00248
+0.00%
$ 10.39 million $ 178,389
7:59 PM $ 0.00248
+0.01%
$ 10.43 million $ 178,519
7:58 PM $ 0.00248
+0.01%
$ 10.43 million $ 178,519
7:57 PM $ 0.00248
+0.00%
$ 10.43 million $ 178,670
7:56 PM $ 0.00248
+0.00%
$ 10.43 million $ 178,666
7:55 PM $ 0.00248
-0.01%
$ 10.43 million $ 178,652
7:54 PM $ 0.00248
+0.00%
$ 10.42 million $ 178,652
7:53 PM $ 0.00248
+0.00%
$ 10.42 million $ 178,846
7:52 PM $ 0.00248
-0.19%
$ 10.42 million $ 178,888
7:51 PM $ 0.00248
-0.08%
$ 10.42 million $ 178,860
7:50 PM $ 0.00248
+0.06%
$ 10.42 million $ 178,860
7:49 PM $ 0.00248
-0.01%
$ 10.45 million $ 178,801
7:48 PM $ 0.00249
-0.01%
$ 10.45 million $ 178,962
7:47 PM $ 0.00249
+0.00%
$ 10.45 million $ 178,920
7:46 PM $ 0.00249
+0.01%
$ 10.45 million $ 178,920
7:45 PM $ 0.00249
+0.05%
$ 10.45 million $ 178,908
7:44 PM $ 0.00249
+0.00%
$ 10.46 million $ 178,713
7:43 PM $ 0.00248
+0.00%
$ 10.46 million $ 178,713
7:42 PM $ 0.00248
+0.06%
$ 10.46 million $ 178,720
7:41 PM $ 0.00248
+0.00%
$ 10.46 million $ 178,690
7:40 PM $ 0.00248
-0.06%
$ 10.46 million $ 178,661
7:39 PM $ 0.00248
+0.04%
$ 10.44 million $ 178,383
7:38 PM $ 0.00248
-0.01%
$ 10.44 million $ 178,383
7:37 PM $ 0.00248
+0.00%
$ 10.44 million $ 178,375
7:36 PM $ 0.00248
+0.01%
$ 10.44 million $ 178,363
7:35 PM $ 0.00248
+0.00%
$ 10.44 million $ 178,348
7:34 PM $ 0.00248
+0.03%
$ 10.45 million $ 178,202
7:33 PM $ 0.00248
+0.00%
$ 10.45 million $ 178,202
7:32 PM $ 0.00248
-0.03%
$ 10.45 million $ 178,223
7:31 PM $ 0.00248
+0.04%
$ 10.45 million $ 178,206
7:30 PM $ 0.00248
-0.03%
$ 10.45 million $ 178,206
7:29 PM $ 0.00248
-0.01%
$ 10.44 million $ 178,186
7:28 PM $ 0.00247
+0.03%
$ 10.44 million $ 177,925
7:27 PM $ 0.00247
+0.00%
$ 10.44 million $ 178,169
7:26 PM $ 0.00247
+0.00%
$ 10.44 million $ 178,169
7:25 PM $ 0.00247
+0.03%
$ 10.44 million $ 178,175
7:24 PM $ 0.00247
-0.09%
$ 10.4 million $ 177,891
7:23 PM $ 0.00247
+0.10%
$ 10.4 million $ 177,891
7:22 PM $ 0.00247
+0.00%
$ 10.4 million $ 177,866
7:21 PM $ 0.00247
+0.01%
$ 10.4 million $ 177,916
7:20 PM $ 0.00247
+0.00%
$ 10.4 million $ 177,960
7:19 PM $ 0.00247
+0.00%
$ 10.41 million $ 177,749
7:18 PM $ 0.00248
+0.01%
$ 10.41 million $ 177,749
7:17 PM $ 0.00248
-0.04%
$ 10.41 million $ 177,805
7:16 PM $ 0.00248
+0.00%
$ 10.41 million $ 177,798
7:15 PM $ 0.00248
+0.00%
$ 10.41 million $ 177,798
7:14 PM $ 0.00247
-0.06%
$ 10.42 million $ 177,903
7:13 PM $ 0.00249
+0.06%
$ 10.42 million $ 177,617