Vader Protocol Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000139
-4.39%
$ 76,570 $ 9,936
Jul 10, 2024 $ 0.0000145
+8.78%
$ 80,041 $ 5,816
Jul 9, 2024 $ 0.0000134
+9.43%
$ 73,825 $ 11,774
Jul 8, 2024 $ 0.0000122
+2.60%
$ 67,424 $ 11,493
Jul 7, 2024 $ 0.0000119
+2.37%
$ 65,742 $ 16,871
Jul 6, 2024 $ 0.0000116
+1.93%
$ 64,186 $ 21,870
Jul 5, 2024 $ 0.0000114
-13.47%
$ 62,860 $ 12,223
Jul 4, 2024 $ 0.0000135
-6.32%
$ 74,598 $ 12,726
Jul 3, 2024 $ 0.0000145
-1.75%
$ 80,196 $ 11,187
Jul 2, 2024 $ 0.0000148
+1.67%
$ 81,628 $ 16,508
Jul 1, 2024 $ 0.0000146
+1.63%
$ 80,452 $ 19,689
Jun 30, 2024 $ 0.0000143
+4.98%
$ 79,221 $ 11,926
Jun 29, 2024 $ 0.0000137
-2.62%
$ 75,504 $ 14,353
Jun 28, 2024 $ 0.000014
-7.23%
$ 77,517 $ 21,026
Jun 27, 2024 $ 0.0000151
-0.50%
$ 83,531 $ 16,784
Jun 26, 2024 $ 0.0000152
+4.33%
$ 83,782 $ 13,886
Jun 25, 2024 $ 0.0000146
+8.90%
$ 80,550 $ 8,239
Jun 24, 2024 $ 0.0000134
-10.66%
$ 74,197 $ 14,689
Jun 23, 2024 $ 0.000015
-17.67%
$ 82,993 $ 16,850
Jun 22, 2024 $ 0.0000182
-0.56%
$ 100,802 $ 11,617
Jun 21, 2024 $ 0.0000184
-1.00%
$ 101,846 $ 9,579
Jun 20, 2024 $ 0.0000186
+2.14%
$ 102,881 $ 9,718
Jun 19, 2024 $ 0.0000182
+3.57%
$ 100,576 $ 12,714
Jun 18, 2024 $ 0.0000176
-5.93%
$ 97,306 $ 21,699
Jun 17, 2024 $ 0.0000187
+0.57%
$ 103,576 $ 23,243
Jun 16, 2024 $ 0.0000186
-0.01%
$ 102,892 $ 14,346
Jun 15, 2024 $ 0.0000186
-3.45%
$ 102,939 $ 23,256
Jun 14, 2024 $ 0.0000193
-2.04%
$ 106,515 $ 15,526
Jun 13, 2024 $ 0.0000197
+3.80%
$ 108,730 $ 10,561
Jun 12, 2024 $ 0.000019
+2.01%
$ 104,696 $ 22,767
Jun 11, 2024 $ 0.0000186
-10.94%
$ 102,553 $ 19,709
Jun 10, 2024 $ 0.0000208
+24.28%
$ 115,128 $ 19,310
Jun 9, 2024 $ 0.0000168
-40.06%
$ 92,626 $ 6,726
Jun 8, 2024 $ 0.000028
+15.07%
$ 154,601 $ 150
Jun 7, 2024 $ 0.0000243
+2.65%
$ 134,479 $ 27,039
Jun 6, 2024 $ 0.0000237
+3.92%
$ 130,924 $ 19,940
Jun 5, 2024 $ 0.0000228
-3.96%
$ 125,990 $ 22,504
Jun 4, 2024 $ 0.0000237
-7.13%
$ 131,146 $ 12,048
Jun 3, 2024 $ 0.0000256
-5.46%
$ 141,298 $ 20,302
Jun 2, 2024 $ 0.000027
-1.39%
$ 149,360 $ 19,342
Jun 1, 2024 $ 0.0000274
+3.92%
$ 151,259 $ 22,776
May 31, 2024 $ 0.0000264
-2.38%
$ 145,685 $ 22,104
May 30, 2024 $ 0.000027
+0.71%
$ 149,272 $ 20,759
May 29, 2024 $ 0.0000268
-0.72%
$ 148,262 $ 24,410
May 28, 2024 $ 0.0000271
-2.90%
$ 149,450 $ 21,173
May 27, 2024 $ 0.0000279
+6.50%
$ 153,986 $ 19,778
May 26, 2024 $ 0.0000261
+0.36%
$ 144,267 $ 19,248
May 25, 2024 $ 0.000026
-3.77%
$ 143,753 $ 21,408
May 24, 2024 $ 0.0000271
+1.60%
$ 149,574 $ 18,071
May 23, 2024 $ 0.0000267
-0.77%
$ 147,455 $ 22,155