Vader Protocol Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00137
+0.10%
$ 5.75 million $ 180,843
Mar 27, 10 AM $ 0.00136
-1.78%
$ 5.75 million $ 181,037
Mar 27, 9 AM $ 0.00139
-0.85%
$ 5.85 million $ 181,935
Mar 27, 8 AM $ 0.0014
-0.12%
$ 5.9 million $ 181,732
Mar 27, 7 AM $ 0.0014
+0.64%
$ 5.91 million $ 182,404
Mar 27, 6 AM $ 0.00139
-0.68%
$ 5.86 million $ 181,394
Mar 27, 5 AM $ 0.0014
+0.10%
$ 5.9 million $ 182,658
Mar 27, 4 AM $ 0.0014
+0.17%
$ 5.89 million $ 181,952
Mar 27, 3 AM $ 0.0014
-0.45%
$ 5.88 million $ 185,748
Mar 27, 2 AM $ 0.0014
+0.41%
$ 5.91 million $ 185,721
Mar 27, 1 AM $ 0.0014
+0.00%
$ 5.89 million $ 187,031
Mar 27, 12 AM $ 0.0014
-1.05%
$ 5.89 million $ 186,864
Mar 26, 11 PM $ 0.00141
-0.49%
$ 5.95 million $ 187,894
Mar 26, 10 PM $ 0.00142
+1.03%
$ 5.98 million $ 189,432
Mar 26, 9 PM $ 0.00141
-1.73%
$ 5.92 million $ 188,500
Mar 26, 8 PM $ 0.00143
+1.15%
$ 6.01 million $ 186,974
Mar 26, 7 PM $ 0.00141
+1.66%
$ 5.94 million $ 188,551
Mar 26, 6 PM $ 0.00139
-2.70%
$ 5.84 million $ 187,369
Mar 26, 5 PM $ 0.00143
+0.30%
$ 6.01 million $ 189,620
Mar 26, 4 PM $ 0.00142
-0.41%
$ 5.99 million $ 189,329
Mar 26, 3 PM $ 0.00143
-1.48%
$ 6.01 million $ 186,272
Mar 26, 2 PM $ 0.00145
-1.08%
$ 6.1 million $ 189,837
Mar 26, 1 PM $ 0.00147
+2.00%
$ 6.17 million $ 188,027
Mar 26, 12 PM $ 0.00144
+0.87%
$ 6.05 million $ 185,763
Mar 26, 11 AM $ 0.00142
-1.98%
$ 6 million $ 183,898
Mar 26, 10 AM $ 0.00145
+0.30%
$ 6.12 million $ 180,862
Mar 26, 9 AM $ 0.00145
-1.06%
$ 6.1 million $ 180,486
Mar 26, 8 AM $ 0.00146
+1.23%
$ 6.17 million $ 184,439
Mar 26, 7 AM $ 0.00145
-0.83%
$ 6.09 million $ 186,294
Mar 26, 6 AM $ 0.00146
-1.49%
$ 6.14 million $ 188,922
Mar 26, 5 AM $ 0.00148
-0.34%
$ 6.23 million $ 185,226
Mar 26, 4 AM $ 0.00149
-0.55%
$ 6.27 million $ 184,769
Mar 26, 3 AM $ 0.0015
-0.50%
$ 6.3 million $ 180,857
Mar 26, 2 AM $ 0.0015
+0.07%
$ 6.33 million $ 183,455
Mar 26, 1 AM $ 0.0015
+0.01%
$ 6.33 million $ 183,602
Mar 26, 12 AM $ 0.0015
-0.22%
$ 6.33 million $ 184,321
Mar 25, 11 PM $ 0.00151
-0.43%
$ 6.34 million $ 181,784
Mar 25, 10 PM $ 0.00151
-0.05%
$ 6.37 million $ 179,665
Mar 25, 9 PM $ 0.00151
+0.64%
$ 6.37 million $ 179,787
Mar 25, 8 PM $ 0.0015
-3.30%
$ 6.33 million $ 184,340
Mar 25, 7 PM $ 0.00156
-0.37%
$ 6.55 million $ 185,002
Mar 25, 6 PM $ 0.00156
-1.00%
$ 6.57 million $ 187,096
Mar 25, 5 PM $ 0.00158
-0.40%
$ 6.64 million $ 187,136
Mar 25, 4 PM $ 0.00158
+0.43%
$ 6.67 million $ 187,425
Mar 25, 3 PM $ 0.00158
-0.21%
$ 6.64 million $ 188,524
Mar 25, 2 PM $ 0.00158
+0.54%
$ 6.65 million $ 187,447
Mar 25, 1 PM $ 0.00157
+0.49%
$ 6.62 million $ 191,446
Mar 25, 12 PM $ 0.00156
-0.28%
$ 6.58 million $ 192,899
Mar 25, 11 AM $ 0.00157
-0.38%
$ 6.59 million $ 194,371
Mar 25, 10 AM $ 0.00157
+1.26%
$ 6.62 million $ 195,136