Vader Protocol Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.00205
-2.47%
$8.63 million $54,920
Jun 1, 11 PM $0.00207
-0.91%
$8.72 million $54,795
Jun 1, 10 PM $0.00209
+0.24%
$8.8 million $56,009
Jun 1, 9 PM $0.00207
-0.77%
$8.73 million $56,189
Jun 1, 8 PM $0.00209
+0.00%
$8.79 million $55,570
Jun 1, 7 PM $0.0021
+0.24%
$8.84 million $55,365
Jun 1, 6 PM $0.00209
+0.92%
$8.82 million $55,782
Jun 1, 5 PM $0.00208
+3.17%
$8.78 million $56,009
Jun 1, 4 PM $0.00201
+2.65%
$8.48 million $56,420
Jun 1, 3 PM $0.00196
-0.91%
$8.26 million $56,627
Jun 1, 2 PM $0.00198
+1.90%
$8.34 million $55,876
Jun 1, 1 PM $0.00194
-2.80%
$8.18 million $56,198
Jun 1, 12 PM $0.002
-2.06%
$8.42 million $56,628
Jun 1, 11 AM $0.00203
-0.44%
$8.53 million $57,166
Jun 1, 10 AM $0.00204
-2.06%
$8.59 million $57,178
Jun 1, 9 AM $0.00208
+0.82%
$8.77 million $56,259
Jun 1, 8 AM $0.00206
+0.15%
$8.69 million $56,386
Jun 1, 7 AM $0.00207
-1.38%
$8.72 million $56,845
Jun 1, 6 AM $0.0021
+0.00%
$8.85 million $57,428
Jun 1, 5 AM $0.00211
-0.09%
$8.87 million $57,483
Jun 1, 4 AM $0.00211
-0.66%
$8.87 million $57,541
Jun 1, 3 AM $0.00212
+1.63%
$8.93 million $57,708
Jun 1, 2 AM $0.00212
+0.47%
$8.91 million $57,724
Jun 1, 1 AM $0.0021
-0.99%
$8.84 million $57,874
Jun 1, 12 AM $0.00212
+1.34%
$8.92 million $58,604
May 31, 11 PM $0.0021
-0.19%
$8.86 million $58,410
May 31, 10 PM $0.0021
+0.33%
$8.86 million $57,632
May 31, 9 PM $0.00209
+1.21%
$8.82 million $57,287
May 31, 8 PM $0.00207
+0.34%
$8.71 million $57,322
May 31, 7 PM $0.00206
-0.10%
$8.69 million $57,679
May 31, 6 PM $0.00207
+2.72%
$8.73 million $57,349
May 31, 5 PM $0.00202
+1.25%
$8.5 million $57,151
May 31, 4 PM $0.00199
+0.10%
$8.39 million $57,394
May 31, 2 PM $0.00225
-2.22%
$9.46 million $56,841
May 31, 1 PM $0.0023
-2.09%
$9.67 million $57,311
May 31, 12 PM $0.00233
-0.60%
$9.81 million $57,127
May 31, 11 AM $0.00234
+0.26%
$9.87 million $56,749
May 31, 10 AM $0.00234
-0.30%
$9.85 million $56,375
May 31, 9 AM $0.00235
-0.51%
$9.89 million $56,907
May 31, 8 AM $0.00234
-0.59%
$9.85 million $56,892
May 31, 7 AM $0.00236
+0.25%
$9.95 million $56,686
May 31, 6 AM $0.00236
-0.08%
$9.94 million $56,235
May 31, 5 AM $0.00236
+0.21%
$9.96 million $56,545
May 31, 4 AM $0.00236
+0.04%
$9.94 million $56,831
May 31, 3 AM $0.00236
+0.68%
$9.93 million $57,112
May 31, 2 AM $0.00234
-0.04%
$9.84 million $56,593
May 31, 1 AM $0.00234
+1.30%
$9.86 million $56,415
May 31, 12 AM $0.00231
-0.56%
$9.72 million $56,126
May 30, 11 PM $0.00231
-0.26%
$9.71 million $55,997
May 30, 10 PM $0.00231
-0.69%
$9.73 million $55,983