Vader Protocol Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00245
+0.01%
$ 10.37 million $ 177,454
8:55 PM $ 0.00245
-0.06%
$ 10.37 million $ 177,355
8:54 PM $ 0.00245
+0.03%
$ 10.32 million $ 177,400
8:53 PM $ 0.00246
+0.00%
$ 10.32 million $ 177,400
8:52 PM $ 0.00246
+0.01%
$ 10.32 million $ 177,395
8:51 PM $ 0.00245
+0.04%
$ 10.32 million $ 177,395
8:50 PM $ 0.00245
+0.37%
$ 10.32 million $ 177,395
8:49 PM $ 0.00244
+0.00%
$ 10.29 million $ 177,349
8:48 PM $ 0.00245
-0.01%
$ 10.29 million $ 177,050
8:47 PM $ 0.00245
+0.00%
$ 10.29 million $ 176,945
8:46 PM $ 0.00245
-0.01%
$ 10.29 million $ 176,909
8:45 PM $ 0.00245
+0.03%
$ 10.29 million $ 176,909
8:44 PM $ 0.00245
-0.03%
$ 10.31 million $ 176,949
8:43 PM $ 0.00246
+0.00%
$ 10.31 million $ 177,014
8:42 PM $ 0.00246
+0.00%
$ 10.31 million $ 177,014
8:41 PM $ 0.00246
+0.00%
$ 10.31 million $ 177,052
8:40 PM $ 0.00246
+0.00%
$ 10.31 million $ 177,046
8:39 PM $ 0.00246
+0.00%
$ 10.34 million $ 177,051
8:38 PM $ 0.00246
+0.01%
$ 10.34 million $ 177,245
8:37 PM $ 0.00246
-0.01%
$ 10.34 million $ 177,245
8:36 PM $ 0.00246
+0.00%
$ 10.34 million $ 177,243
8:35 PM $ 0.00246
+0.00%
$ 10.34 million $ 177,226
8:34 PM $ 0.00246
+0.00%
$ 10.34 million $ 177,226
8:33 PM $ 0.00245
+0.00%
$ 10.34 million $ 177,353
8:32 PM $ 0.00245
+0.01%
$ 10.34 million $ 177,398
8:31 PM $ 0.00245
+0.00%
$ 10.34 million $ 177,481
8:30 PM $ 0.00245
+0.01%
$ 10.34 million $ 177,481
8:29 PM $ 0.00245
-0.01%
$ 10.33 million $ 177,500
8:28 PM $ 0.00247
+0.00%
$ 10.33 million $ 177,758
8:27 PM $ 0.00247
+0.00%
$ 10.33 million $ 177,758
8:26 PM $ 0.00247
+0.00%
$ 10.33 million $ 177,786
8:25 PM $ 0.00247
-0.03%
$ 10.33 million $ 177,828
8:24 PM $ 0.00247
+0.03%
$ 10.4 million $ 177,828
8:23 PM $ 0.00247
+0.00%
$ 10.4 million $ 177,710
8:22 PM $ 0.00247
+0.00%
$ 10.4 million $ 177,729
8:21 PM $ 0.00247
+0.00%
$ 10.4 million $ 177,731
8:20 PM $ 0.00247
+0.00%
$ 10.4 million $ 177,731
8:19 PM $ 0.00247
+0.00%
$ 10.4 million $ 177,806
8:18 PM $ 0.00246
+0.00%
$ 10.4 million $ 177,806
8:17 PM $ 0.00246
+0.00%
$ 10.4 million $ 177,721
8:16 PM $ 0.00246
+0.00%
$ 10.4 million $ 177,721
8:15 PM $ 0.00246
+0.00%
$ 10.4 million $ 177,626
8:14 PM $ 0.00246
-0.03%
$ 10.36 million $ 177,626
8:13 PM $ 0.00246
+0.00%
$ 10.36 million $ 177,871
8:12 PM $ 0.00246
+0.00%
$ 10.36 million $ 177,898
8:11 PM $ 0.00246
+0.00%
$ 10.36 million $ 177,898
8:10 PM $ 0.00247
-0.02%
$ 10.36 million $ 177,905
8:09 PM $ 0.00247
+0.01%
$ 10.42 million $ 177,752
8:08 PM $ 0.00247
+0.00%
$ 10.42 million $ 178,236
8:07 PM $ 0.00247
+0.00%
$ 10.42 million $ 178,236