Vader Protocol Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0000269
-3.29%
$ 148,484 $ 21,261
May 21, 2024 $ 0.0000276
-11.53%
$ 152,511 $ 20,613
May 20, 2024 $ 0.0000311
+12.33%
$ 171,939 $ 21,733
May 19, 2024 $ 0.0000277
+3.48%
$ 152,999 $ 20,041
May 18, 2024 $ 0.0000268
+0.18%
$ 147,925 $ 20,703
May 17, 2024 $ 0.0000267
+2.31%
$ 147,325 $ 17,661
May 16, 2024 $ 0.0000261
+0.99%
$ 143,965 $ 21,147
May 15, 2024 $ 0.0000257
-0.53%
$ 142,109 $ 15,142
May 14, 2024 $ 0.0000259
-0.25%
$ 142,978 $ 18,616
May 13, 2024 $ 0.000026
-0.74%
$ 143,374 $ 20,914
May 12, 2024 $ 0.0000261
-0.16%
$ 144,142 $ 19,689
May 11, 2024 $ 0.0000261
-2.90%
$ 144,227 $ 22,437
May 10, 2024 $ 0.0000269
-0.93%
$ 148,357 $ 20,428
May 9, 2024 $ 0.0000271
+4.79%
$ 149,538 $ 22,181
May 8, 2024 $ 0.0000258
+0.94%
$ 142,491 $ 16,621
May 7, 2024 $ 0.0000256
-3.18%
$ 141,459 $ 23,010
May 6, 2024 $ 0.0000264
-1.64%
$ 146,103 $ 21,747
May 5, 2024 $ 0.0000269
-2.19%
$ 148,505 $ 20,658
May 4, 2024 $ 0.0000275
+0.98%
$ 151,794 $ 19,043
May 3, 2024 $ 0.0000272
+5.49%
$ 150,081 $ 22,610
May 2, 2024 $ 0.0000258
+0.59%
$ 142,322 $ 23,632
May 1, 2024 $ 0.0000256
-2.08%
$ 141,455 $ 19,822
Apr 30, 2024 $ 0.0000261
-4.78%
$ 144,421 $ 17,451
Apr 29, 2024 $ 0.0000275
+6.61%
$ 151,700 $ 22,322
Apr 28, 2024 $ 0.0000258
-1.17%
$ 142,258 $ 21,709
Apr 27, 2024 $ 0.000026
+0.40%
$ 143,682 $ 20,670
Apr 26, 2024 $ 0.0000259
-1.22%
$ 143,266 $ 24,520
Apr 25, 2024 $ 0.0000263
-0.16%
$ 145,071 $ 24,060
Apr 24, 2024 $ 0.0000263
-4.00%
$ 145,515 $ 22,939
Apr 23, 2024 $ 0.0000274
-4.06%
$ 151,526 $ 23,279
Apr 22, 2024 $ 0.0000286
-0.08%
$ 157,848 $ 22,650
Apr 21, 2024 $ 0.0000286
+0.56%
$ 157,783 $ 19,452
Apr 20, 2024 $ 0.0000287
+1.75%
$ 158,701 $ 21,518
Apr 19, 2024 $ 0.0000282
+7.27%
$ 155,639 $ 17,678
Apr 18, 2024 $ 0.0000262
-0.27%
$ 144,640 $ 19,962
Apr 17, 2024 $ 0.0000263
+0.68%
$ 145,430 $ 19,853
Apr 16, 2024 $ 0.0000261
+3.20%
$ 144,315 $ 21,457
Apr 15, 2024 $ 0.0000253
+4.11%
$ 139,756 $ 18,551
Apr 14, 2024 $ 0.0000242
+4.19%
$ 133,838 $ 15,912
Apr 13, 2024 $ 0.0000233
-16.31%
$ 128,900 $ 14,398
Apr 12, 2024 $ 0.000028
-4.19%
$ 154,453 $ 16,201
Apr 11, 2024 $ 0.0000292
-0.06%
$ 161,050 $ 13,680
Apr 10, 2024 $ 0.0000293
-3.01%
$ 161,818 $ 18,609
Apr 9, 2024 $ 0.0000302
+1.31%
$ 166,854 $ 16,309
Apr 8, 2024 $ 0.0000298
-3.77%
$ 164,791 $ 16,138
Apr 7, 2024 $ 0.000031
+0.60%
$ 171,278 $ 20,268
Apr 6, 2024 $ 0.0000308
+4.89%
$ 170,156 $ 16,784
Apr 5, 2024 $ 0.0000293
+0.32%
$ 161,892 $ 16,407
Apr 4, 2024 $ 0.0000294
-2.53%
$ 162,238 $ 20,737
Apr 3, 2024 $ 0.0000302
+11.86%
$ 166,583 $ 19,909