Vader Protocol Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0000121
+7.77%
$66,758 $503
Jul 26, 2024 $0.0000112
+2.54%
$62,083 $737
Jul 25, 2024 $0.000011
-9.95%
$60,545 $2,453
Jul 24, 2024 $0.0000122
-6.28%
$67,271 $21,421
Jul 23, 2024 $0.000013
-2.83%
$71,777 $6,478
Jul 22, 2024 $0.0000134
+0.04%
$73,886 $4.12 million
Jul 21, 2024 $0.0000134
+0.82%
$74,035 $23,887
Jul 20, 2024 $0.0000133
-10.33%
$73,523 $20,513
Jul 19, 2024 $0.0000148
-1.98%
$82,000 $23,297
Jul 18, 2024 $0.0000151
-5.06%
$83,603 $14,609
Jul 17, 2024 $0.0000159
+6.94%
$87,999 $17,791
Jul 16, 2024 $0.0000149
-3.16%
$82,445 $21,784
Jul 15, 2024 $0.0000154
+3.98%
$85,065 $17,854
Jul 14, 2024 $0.0000148
+2.09%
$82,029 $23,021
Jul 13, 2024 $0.0000145
+7.30%
$80,317 $22,125
Jul 12, 2024 $0.0000136
-2.21%
$74,878 $20,731
Jul 11, 2024 $0.0000139
-4.39%
$76,570 $9,936
Jul 10, 2024 $0.0000145
+8.78%
$80,041 $5,816
Jul 9, 2024 $0.0000134
+9.43%
$73,825 $11,774
Jul 8, 2024 $0.0000122
+2.60%
$67,424 $11,493
Jul 7, 2024 $0.0000119
+2.37%
$65,742 $16,871
Jul 6, 2024 $0.0000116
+1.93%
$64,186 $21,870
Jul 5, 2024 $0.0000114
-13.47%
$62,860 $12,223
Jul 4, 2024 $0.0000135
-6.32%
$74,598 $12,726
Jul 3, 2024 $0.0000145
-1.75%
$80,196 $11,187
Jul 2, 2024 $0.0000148
+1.67%
$81,628 $16,508
Jul 1, 2024 $0.0000146
+1.63%
$80,452 $19,689
Jun 30, 2024 $0.0000143
+4.98%
$79,221 $11,926
Jun 29, 2024 $0.0000137
-2.62%
$75,504 $14,353
Jun 28, 2024 $0.000014
-7.23%
$77,517 $21,026
Jun 27, 2024 $0.0000151
-0.50%
$83,531 $16,784
Jun 26, 2024 $0.0000152
+4.33%
$83,782 $13,886
Jun 25, 2024 $0.0000146
+8.90%
$80,550 $8,239
Jun 24, 2024 $0.0000134
-10.66%
$74,197 $14,689
Jun 23, 2024 $0.000015
-17.67%
$82,993 $16,850
Jun 22, 2024 $0.0000182
-0.56%
$100,802 $11,617
Jun 21, 2024 $0.0000184
-1.00%
$101,846 $9,579
Jun 20, 2024 $0.0000186
+2.14%
$102,881 $9,718
Jun 19, 2024 $0.0000182
+3.57%
$100,576 $12,714
Jun 18, 2024 $0.0000176
-5.93%
$97,306 $21,699
Jun 17, 2024 $0.0000187
+0.57%
$103,576 $23,243
Jun 16, 2024 $0.0000186
-0.01%
$102,892 $14,346
Jun 15, 2024 $0.0000186
-3.45%
$102,939 $23,256
Jun 14, 2024 $0.0000193
-2.04%
$106,515 $15,526
Jun 13, 2024 $0.0000197
+3.80%
$108,730 $10,561
Jun 12, 2024 $0.000019
+2.01%
$104,696 $22,767
Jun 11, 2024 $0.0000186
-10.94%
$102,553 $19,709
Jun 10, 2024 $0.0000208
+24.28%
$115,128 $19,310
Jun 9, 2024 $0.0000168
-40.06%
$92,626 $6,726
Jun 8, 2024 $0.000028
+15.07%
$154,601 $150