Vader Protocol Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00158
+0.54%
$ 6.65 million $ 187,447
Mar 25, 1 PM $ 0.00157
+0.49%
$ 6.62 million $ 191,446
Mar 25, 12 PM $ 0.00156
-0.28%
$ 6.58 million $ 192,899
Mar 25, 11 AM $ 0.00157
-0.38%
$ 6.59 million $ 194,371
Mar 25, 10 AM $ 0.00157
+1.26%
$ 6.62 million $ 195,136
Mar 25, 9 AM $ 0.00155
+0.85%
$ 6.54 million $ 195,030
Mar 25, 8 AM $ 0.00153
+0.50%
$ 6.44 million $ 181,737
Mar 25, 7 AM $ 0.00152
+0.45%
$ 6.41 million $ 192,279
Mar 25, 6 AM $ 0.00152
+0.46%
$ 6.38 million $ 191,490
Mar 25, 5 AM $ 0.00151
+0.03%
$ 6.36 million $ 193,065
Mar 25, 4 AM $ 0.00151
+0.23%
$ 6.35 million $ 197,924
Mar 25, 3 AM $ 0.00151
-0.40%
$ 6.34 million $ 200,118
Mar 25, 2 AM $ 0.00151
-0.29%
$ 6.36 million $ 197,725
Mar 25, 1 AM $ 0.00152
-0.37%
$ 6.38 million $ 196,429
Mar 25, 12 AM $ 0.00152
+0.50%
$ 6.41 million $ 196,697
Mar 24, 11 PM $ 0.00151
+0.19%
$ 6.37 million $ 196,203
Mar 24, 10 PM $ 0.00151
-0.87%
$ 6.36 million $ 197,663
Mar 24, 9 PM $ 0.00152
+1.94%
$ 6.41 million $ 195,706
Mar 24, 8 PM $ 0.00149
+1.13%
$ 6.29 million $ 191,926
Mar 24, 7 PM $ 0.00148
+0.84%
$ 6.22 million $ 189,868
Mar 24, 6 PM $ 0.00147
+0.72%
$ 6.17 million $ 189,366
Mar 24, 5 PM $ 0.00145
-1.37%
$ 6.13 million $ 186,970
Mar 24, 4 PM $ 0.00148
+0.49%
$ 6.21 million $ 186,527
Mar 24, 3 PM $ 0.00147
-0.04%
$ 6.18 million $ 189,235
Mar 24, 2 PM $ 0.00147
+0.06%
$ 6.18 million $ 190,535
Mar 24, 1 PM $ 0.00147
-0.45%
$ 6.18 million $ 187,830
Mar 24, 12 PM $ 0.00147
+0.29%
$ 6.21 million $ 191,229
Mar 24, 11 AM $ 0.00147
-0.70%
$ 6.19 million $ 190,229
Mar 24, 10 AM $ 0.00148
+0.04%
$ 6.23 million $ 193,711
Mar 24, 9 AM $ 0.00148
-0.33%
$ 6.23 million $ 194,161
Mar 24, 8 AM $ 0.00148
+0.42%
$ 6.25 million $ 195,042
Mar 24, 7 AM $ 0.00148
+2.22%
$ 6.22 million $ 195,836
Mar 24, 6 AM $ 0.00145
+0.85%
$ 6.09 million $ 195,870
Mar 24, 5 AM $ 0.00143
-0.59%
$ 6.04 million $ 193,519
Mar 24, 4 AM $ 0.00144
-0.34%
$ 6.07 million $ 193,578
Mar 24, 3 AM $ 0.00145
+1.42%
$ 6.09 million $ 190,851
Mar 24, 2 AM $ 0.00143
+0.25%
$ 6.01 million $ 190,813
Mar 24, 1 AM $ 0.00142
-0.71%
$ 5.99 million $ 189,128
Mar 24, 12 AM $ 0.00143
+0.71%
$ 6.04 million $ 189,108
Mar 23, 11 PM $ 0.00142
+0.53%
$ 5.99 million $ 192,711
Mar 23, 10 PM $ 0.00142
-2.57%
$ 5.96 million $ 195,006
Mar 23, 9 PM $ 0.00145
+0.38%
$ 6.12 million $ 194,484
Mar 23, 8 PM $ 0.00145
+0.85%
$ 6.1 million $ 196,663
Mar 23, 7 PM $ 0.00144
-1.18%
$ 6.05 million $ 197,199
Mar 23, 6 PM $ 0.00145
+0.99%
$ 6.12 million $ 195,852
Mar 23, 5 PM $ 0.00144
+0.82%
$ 6.06 million $ 197,487
Mar 23, 4 PM $ 0.00143
-0.44%
$ 6.01 million $ 198,750
Mar 23, 3 PM $ 0.00143
-1.51%
$ 6.03 million $ 197,166
Mar 23, 2 PM $ 0.00146
+0.55%
$ 6.13 million $ 196,935
Mar 23, 1 PM $ 0.00145
+0.98%
$ 6.09 million $ 197,736