Vader Protocol Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00233
+0.09%
$9.8 million $56,269
May 30, 8 PM $0.00233
+0.13%
$9.79 million $56,448
May 30, 7 PM $0.00232
+0.13%
$9.78 million $56,060
May 30, 6 PM $0.00232
+0.22%
$9.77 million $56,410
May 30, 5 PM $0.00231
-0.56%
$9.75 million $55,825
May 30, 4 PM $0.00233
+4.03%
$9.79 million $55,792
May 30, 3 PM $0.00225
-3.19%
$9.46 million $56,076
May 30, 2 PM $0.00232
+2.52%
$9.78 million $56,941
May 30, 1 PM $0.00228
-0.09%
$9.58 million $57,288
May 30, 12 PM $0.00228
+1.74%
$9.59 million $57,170
May 30, 11 AM $0.00224
+0.00%
$9.43 million $57,367
May 30, 10 AM $0.00224
-1.84%
$9.43 million $57,134
May 30, 9 AM $0.00228
-0.22%
$9.6 million $57,560
May 30, 8 AM $0.00229
+1.60%
$9.63 million $57,032
May 30, 7 AM $0.00227
+0.67%
$9.54 million $56,708
May 30, 6 AM $0.00225
-2.97%
$9.48 million $56,796
May 30, 5 AM $0.00232
+1.31%
$9.78 million $56,079
May 30, 4 AM $0.00231
-0.69%
$9.74 million $55,869
May 30, 3 AM $0.00233
+1.04%
$9.81 million $55,201
May 30, 2 AM $0.0023
+0.66%
$9.7 million $55,979
May 30, 1 AM $0.00229
+1.28%
$9.62 million $55,816
May 30, 12 AM $0.00225
-0.27%
$9.49 million $56,230
May 29, 11 PM $0.00226
+0.04%
$9.5 million $56,393
May 29, 10 PM $0.00226
-0.57%
$9.5 million $57,389
May 29, 9 PM $0.00227
-0.83%
$9.55 million $58,305
May 29, 8 PM $0.00228
+1.24%
$9.62 million $59,963
May 29, 7 PM $0.00225
-1.45%
$9.46 million $60,092
May 29, 6 PM $0.00228
+0.09%
$9.59 million $59,333
May 29, 5 PM $0.00228
-0.35%
$9.59 million $59,175
May 29, 4 PM $0.00228
+1.65%
$9.61 million $58,464
May 29, 3 PM $0.00225
+4.75%
$9.47 million $58,406
May 29, 2 PM $0.00214
+0.14%
$9.03 million $57,795
May 29, 1 PM $0.00214
-2.55%
$9.02 million $56,990
May 29, 12 PM $0.0022
+0.05%
$9.26 million $57,407
May 29, 11 AM $0.00219
-0.50%
$9.21 million $57,243
May 29, 10 AM $0.0022
-0.18%
$9.28 million $57,334
May 29, 9 AM $0.00221
+1.15%
$9.29 million $56,631
May 29, 8 AM $0.00221
-0.18%
$9.3 million $56,805
May 29, 7 AM $0.00222
+0.23%
$9.33 million $57,490
May 29, 6 AM $0.0022
-0.81%
$9.27 million $57,509
May 29, 5 AM $0.00218
-0.95%
$9.19 million $57,746
May 29, 4 AM $0.0022
+0.14%
$9.27 million $58,109
May 29, 3 AM $0.0022
-0.14%
$9.26 million $58,638
May 29, 2 AM $0.00219
-1.13%
$9.24 million $57,831
May 29, 1 AM $0.00223
+0.77%
$9.38 million $57,981
May 29, 12 AM $0.00221
+1.38%
$9.31 million $57,343
May 28, 11 PM $0.00219
-0.91%
$9.21 million $57,540
May 28, 10 PM $0.00222
-7.20%
$9.33 million $56,735
May 28, 9 PM $0.00244
-1.01%
$10.27 million $54,468
May 28, 8 PM $0.00257
-0.19%
$10.8 million $54,137