Vader Protocol Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00246
+0.01%
$ 10.34 million $ 177,566
9:30 PM $ 0.00246
+0.05%
$ 10.34 million $ 177,566
9:29 PM $ 0.00246
-0.04%
$ 10.35 million $ 177,577
9:28 PM $ 0.00247
+0.04%
$ 10.35 million $ 177,731
9:27 PM $ 0.00246
+0.00%
$ 10.35 million $ 177,731
9:26 PM $ 0.00247
+0.00%
$ 10.35 million $ 177,710
9:25 PM $ 0.00247
-0.04%
$ 10.35 million $ 177,663
9:24 PM $ 0.00247
+0.04%
$ 10.38 million $ 177,663
9:23 PM $ 0.00246
-0.05%
$ 10.38 million $ 177,979
9:22 PM $ 0.00246
+0.00%
$ 10.38 million $ 177,945
9:21 PM $ 0.00246
+0.00%
$ 10.38 million $ 177,913
9:20 PM $ 0.00246
+0.00%
$ 10.38 million $ 177,853
9:19 PM $ 0.00246
+0.03%
$ 10.37 million $ 177,853
9:18 PM $ 0.00246
-0.01%
$ 10.37 million $ 177,986
9:17 PM $ 0.00246
+0.00%
$ 10.37 million $ 177,950
9:16 PM $ 0.00246
+0.00%
$ 10.37 million $ 177,950
9:15 PM $ 0.00246
-0.01%
$ 10.37 million $ 177,905
9:14 PM $ 0.00246
+0.00%
$ 10.34 million $ 177,905
9:13 PM $ 0.00246
+0.01%
$ 10.34 million $ 177,652
9:12 PM $ 0.00246
+0.01%
$ 10.34 million $ 177,649
9:11 PM $ 0.00246
+0.00%
$ 10.34 million $ 177,649
9:10 PM $ 0.00246
+0.00%
$ 10.34 million $ 177,641
9:09 PM $ 0.00246
-0.04%
$ 10.36 million $ 177,629
9:08 PM $ 0.00246
+0.00%
$ 10.36 million $ 177,236
9:07 PM $ 0.00246
+0.01%
$ 10.36 million $ 177,236
9:06 PM $ 0.00246
+0.04%
$ 10.36 million $ 177,205
9:05 PM $ 0.00246
+0.00%
$ 10.36 million $ 177,205
9:04 PM $ 0.00246
+0.00%
$ 10.35 million $ 177,207
9:03 PM $ 0.00246
-0.03%
$ 10.35 million $ 177,368
9:02 PM $ 0.00246
-0.01%
$ 10.35 million $ 177,368
9:01 PM $ 0.00246
+0.00%
$ 10.35 million $ 177,406
9:00 PM $ 0.00246
+0.04%
$ 10.35 million $ 177,448
8:59 PM $ 0.00246
-0.03%
$ 10.37 million $ 177,448
8:58 PM $ 0.00245
+0.03%
$ 10.37 million $ 177,499
8:57 PM $ 0.00245
+0.00%
$ 10.37 million $ 177,454
8:56 PM $ 0.00245
+0.01%
$ 10.37 million $ 177,454
8:55 PM $ 0.00245
-0.06%
$ 10.37 million $ 177,355
8:54 PM $ 0.00245
+0.03%
$ 10.32 million $ 177,400
8:53 PM $ 0.00246
+0.00%
$ 10.32 million $ 177,400
8:52 PM $ 0.00246
+0.01%
$ 10.32 million $ 177,395
8:51 PM $ 0.00245
+0.04%
$ 10.32 million $ 177,395
8:50 PM $ 0.00245
+0.37%
$ 10.32 million $ 177,395
8:49 PM $ 0.00244
+0.00%
$ 10.29 million $ 177,349
8:48 PM $ 0.00245
-0.01%
$ 10.29 million $ 177,050
8:47 PM $ 0.00245
+0.00%
$ 10.29 million $ 176,945
8:46 PM $ 0.00245
-0.01%
$ 10.29 million $ 176,909
8:45 PM $ 0.00245
+0.03%
$ 10.29 million $ 176,909
8:44 PM $ 0.00245
-0.03%
$ 10.31 million $ 176,949
8:43 PM $ 0.00246
+0.00%
$ 10.31 million $ 177,014
8:42 PM $ 0.00246
+0.00%
$ 10.31 million $ 177,014