Vader Protocol Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0000243
+2.65%
$134,479 $27,039
Jun 6, 2024 $0.0000237
+3.92%
$130,924 $19,940
Jun 5, 2024 $0.0000228
-3.96%
$125,990 $22,504
Jun 4, 2024 $0.0000237
-7.13%
$131,146 $12,048
Jun 3, 2024 $0.0000256
-5.46%
$141,298 $20,302
Jun 2, 2024 $0.000027
-1.39%
$149,360 $19,342
Jun 1, 2024 $0.0000274
+3.92%
$151,259 $22,776
May 31, 2024 $0.0000264
-2.38%
$145,685 $22,104
May 30, 2024 $0.000027
+0.71%
$149,272 $20,759
May 29, 2024 $0.0000268
-0.72%
$148,262 $24,410
May 28, 2024 $0.0000271
-2.90%
$149,450 $21,173
May 27, 2024 $0.0000279
+6.50%
$153,986 $19,778
May 26, 2024 $0.0000261
+0.36%
$144,267 $19,248
May 25, 2024 $0.000026
-3.77%
$143,753 $21,408
May 24, 2024 $0.0000271
+1.60%
$149,574 $18,071
May 23, 2024 $0.0000267
-0.77%
$147,455 $22,155
May 22, 2024 $0.0000269
-3.29%
$148,484 $21,261
May 21, 2024 $0.0000276
-11.53%
$152,511 $20,613
May 20, 2024 $0.0000311
+12.33%
$171,939 $21,733
May 19, 2024 $0.0000277
+3.48%
$152,999 $20,041
May 18, 2024 $0.0000268
+0.18%
$147,925 $20,703
May 17, 2024 $0.0000267
+2.31%
$147,325 $17,661
May 16, 2024 $0.0000261
+0.99%
$143,965 $21,147
May 15, 2024 $0.0000257
-0.53%
$142,109 $15,142
May 14, 2024 $0.0000259
-0.25%
$142,978 $18,616
May 13, 2024 $0.000026
-0.74%
$143,374 $20,914
May 12, 2024 $0.0000261
-0.16%
$144,142 $19,689
May 11, 2024 $0.0000261
-2.90%
$144,227 $22,437
May 10, 2024 $0.0000269
-0.93%
$148,357 $20,428
May 9, 2024 $0.0000271
+4.79%
$149,538 $22,181
May 8, 2024 $0.0000258
+0.94%
$142,491 $16,621
May 7, 2024 $0.0000256
-3.18%
$141,459 $23,010
May 6, 2024 $0.0000264
-1.64%
$146,103 $21,747
May 5, 2024 $0.0000269
-2.19%
$148,505 $20,658
May 4, 2024 $0.0000275
+0.98%
$151,794 $19,043
May 3, 2024 $0.0000272
+5.49%
$150,081 $22,610
May 2, 2024 $0.0000258
+0.59%
$142,322 $23,632
May 1, 2024 $0.0000256
-2.08%
$141,455 $19,822
Apr 30, 2024 $0.0000261
-4.78%
$144,421 $17,451
Apr 29, 2024 $0.0000275
+6.61%
$151,700 $22,322
Apr 28, 2024 $0.0000258
-1.17%
$142,258 $21,709
Apr 27, 2024 $0.000026
+0.40%
$143,682 $20,670
Apr 26, 2024 $0.0000259
-1.22%
$143,266 $24,520
Apr 25, 2024 $0.0000263
-0.16%
$145,071 $24,060
Apr 24, 2024 $0.0000263
-4.00%
$145,515 $22,939
Apr 23, 2024 $0.0000274
-4.06%
$151,526 $23,279
Apr 22, 2024 $0.0000286
-0.08%
$157,848 $22,650
Apr 21, 2024 $0.0000286
+0.56%
$157,783 $19,452
Apr 20, 2024 $0.0000287
+1.75%
$158,701 $21,518
Apr 19, 2024 $0.0000282
+7.27%
$155,639 $17,678