Vader Protocol Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.00256
-0.12%
$10.78 million $54,410
May 28, 6 PM $0.00256
+1.75%
$10.79 million $55,247
May 28, 5 PM $0.00253
-0.08%
$10.66 million $55,564
May 28, 4 PM $0.00253
-0.82%
$10.67 million $56,104
May 28, 3 PM $0.00255
+0.00%
$10.76 million $55,908
May 28, 2 PM $0.00257
+0.00%
$10.81 million $55,628
May 28, 1 PM $0.00257
+0.12%
$10.8 million $56,269
May 28, 12 PM $0.00256
-0.70%
$10.79 million $56,306
May 28, 11 AM $0.00259
-1.03%
$10.91 million $56,544
May 28, 10 AM $0.00261
+0.08%
$11 million $56,729
May 28, 9 AM $0.00261
+0.97%
$10.98 million $57,495
May 28, 8 AM $0.00259
-0.27%
$10.89 million $57,856
May 28, 7 AM $0.0026
+0.15%
$10.93 million $57,160
May 28, 6 AM $0.00259
+0.12%
$10.91 million $57,206
May 28, 5 AM $0.00259
+1.09%
$10.9 million $56,976
May 28, 4 AM $0.00256
+5.00%
$10.79 million $56,216
May 28, 3 AM $0.00243
-1.10%
$10.25 million $56,219
May 28, 2 AM $0.00246
-3.19%
$10.36 million $56,597
May 28, 1 AM $0.00255
-1.47%
$10.76 million $56,526
May 28, 12 AM $0.00257
-0.54%
$10.84 million $57,377
May 27, 11 PM $0.0026
-0.99%
$10.93 million $57,069
May 27, 10 PM $0.00263
-0.19%
$11.09 million $56,963
May 27, 9 PM $0.00263
-1.31%
$11.09 million $56,743
May 27, 8 PM $0.00267
-0.07%
$11.24 million $56,711
May 27, 7 PM $0.00267
-0.15%
$11.25 million $55,997
May 27, 6 PM $0.00268
+0.00%
$11.27 million $55,674
May 27, 5 PM $0.00267
-1.37%
$11.25 million $55,976
May 27, 4 PM $0.00271
-0.29%
$11.42 million $55,869
May 27, 3 PM $0.00273
-8.34%
$11.48 million $55,310
May 27, 2 PM $0.00298
-1.10%
$12.55 million $55,411
May 27, 1 PM $0.00303
-2.45%
$12.75 million $54,395
May 27, 12 PM $0.00311
+1.20%
$13.11 million $54,022
May 27, 11 AM $0.00309
-0.77%
$13 million $54,069
May 27, 10 AM $0.00312
+0.94%
$13.12 million $54,631
May 27, 9 AM $0.00309
-0.68%
$13 million $54,682
May 27, 8 AM $0.00311
-0.13%
$13.09 million $54,359
May 27, 7 AM $0.00313
+0.16%
$13.16 million $54,803
May 27, 6 AM $0.00312
+0.22%
$13.14 million $54,634
May 27, 5 AM $0.00312
+4.48%
$13.14 million $55,074
May 27, 4 AM $0.00299
+0.27%
$12.59 million $55,350
May 27, 3 AM $0.00301
+0.53%
$12.67 million $54,959
May 27, 2 AM $0.00299
-1.42%
$12.6 million $55,417
May 27, 1 AM $0.00304
-0.20%
$12.79 million $55,609
May 27, 12 AM $0.00304
+0.30%
$12.81 million $54,795
May 26, 11 PM $0.00303
-0.26%
$12.77 million $55,080
May 26, 10 PM $0.00304
+0.33%
$12.81 million $54,785
May 26, 9 PM $0.00303
-0.92%
$12.76 million $54,884
May 26, 8 PM $0.00306
-0.87%
$12.88 million $55,018
May 26, 7 PM $0.00309
-0.45%
$13.02 million $55,556
May 26, 6 PM $0.00311
-0.58%
$13.08 million $55,986