Vader Protocol Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00145
+0.98%
$ 6.09 million $ 197,736
Mar 23, 12 PM $ 0.00143
+1.00%
$ 6.03 million $ 195,986
Mar 23, 11 AM $ 0.00142
+3.56%
$ 5.98 million $ 195,915
Mar 23, 10 AM $ 0.00137
+0.09%
$ 5.77 million $ 193,256
Mar 23, 9 AM $ 0.00137
-0.71%
$ 5.77 million $ 191,013
Mar 23, 8 AM $ 0.00138
+0.16%
$ 5.81 million $ 187,143
Mar 23, 7 AM $ 0.00138
-0.50%
$ 5.8 million $ 185,498
Mar 23, 6 AM $ 0.00138
-2.00%
$ 5.83 million $ 185,004
Mar 23, 5 AM $ 0.00141
+1.57%
$ 5.95 million $ 187,554
Mar 23, 4 AM $ 0.00139
+0.38%
$ 5.85 million $ 185,639
Mar 23, 3 AM $ 0.00139
+0.20%
$ 5.83 million $ 186,855
Mar 23, 2 AM $ 0.00138
-0.12%
$ 5.82 million $ 188,597
Mar 23, 1 AM $ 0.00139
+0.02%
$ 5.83 million $ 189,093
Mar 23, 12 AM $ 0.00139
+0.17%
$ 5.83 million $ 185,308
Mar 22, 11 PM $ 0.00138
+0.51%
$ 5.82 million $ 181,502
Mar 22, 10 PM $ 0.00138
+1.01%
$ 5.79 million $ 179,480
Mar 22, 9 PM $ 0.00136
+0.05%
$ 5.74 million $ 180,268
Mar 22, 8 PM $ 0.00136
-0.16%
$ 5.73 million $ 179,702
Mar 22, 7 PM $ 0.00136
-0.95%
$ 5.74 million $ 181,980
Mar 22, 6 PM $ 0.00138
-1.08%
$ 5.8 million $ 182,624
Mar 22, 5 PM $ 0.00139
-0.01%
$ 5.86 million $ 180,217
Mar 22, 4 PM $ 0.00139
+0.42%
$ 5.86 million $ 178,365
Mar 22, 3 PM $ 0.00139
+0.19%
$ 5.84 million $ 177,115
Mar 22, 2 PM $ 0.00138
-0.38%
$ 5.83 million $ 177,203
Mar 22, 1 PM $ 0.00139
+0.04%
$ 5.85 million $ 177,180
Mar 22, 12 PM $ 0.00139
+0.60%
$ 5.85 million $ 178,091
Mar 22, 11 AM $ 0.00138
-0.50%
$ 5.81 million $ 177,526
Mar 22, 10 AM $ 0.00139
-0.30%
$ 5.84 million $ 180,035
Mar 22, 9 AM $ 0.00139
+0.06%
$ 5.86 million $ 183,204
Mar 22, 8 AM $ 0.00139
-0.66%
$ 5.85 million $ 186,034
Mar 22, 7 AM $ 0.0014
+0.14%
$ 5.89 million $ 188,302
Mar 22, 6 AM $ 0.0014
-0.82%
$ 5.89 million $ 189,719
Mar 22, 5 AM $ 0.00141
+0.20%
$ 5.94 million $ 189,714
Mar 22, 4 AM $ 0.00141
-0.47%
$ 5.93 million $ 189,395
Mar 22, 3 AM $ 0.00141
+0.68%
$ 5.96 million $ 189,970
Mar 22, 2 AM $ 0.00141
+0.11%
$ 5.92 million $ 186,839
Mar 22, 1 AM $ 0.0014
+0.11%
$ 5.91 million $ 187,511
Mar 22, 12 AM $ 0.0014
+0.45%
$ 5.9 million $ 189,822
Mar 21, 11 PM $ 0.0014
-5.10%
$ 5.87 million $ 190,109
Mar 21, 10 PM $ 0.00147
+0.11%
$ 6.19 million $ 189,316
Mar 21, 9 PM $ 0.00147
-0.70%
$ 6.18 million $ 190,599
Mar 21, 8 PM $ 0.00148
+0.63%
$ 6.22 million $ 190,089
Mar 21, 7 PM $ 0.00147
-0.70%
$ 6.19 million $ 186,277
Mar 21, 6 PM $ 0.00148
+0.84%
$ 6.23 million $ 186,926
Mar 21, 5 PM $ 0.00147
-0.21%
$ 6.18 million $ 189,640
Mar 21, 4 PM $ 0.00147
-0.39%
$ 6.19 million $ 192,962
Mar 21, 3 PM $ 0.00148
+0.56%
$ 6.22 million $ 194,307
Mar 21, 2 PM $ 0.00147
+0.29%
$ 6.18 million $ 193,563
Mar 21, 1 PM $ 0.00146
+0.37%
$ 6.16 million $ 195,743
Mar 21, 12 PM $ 0.00146
+0.65%
$ 6.14 million $ 193,406