Vader Protocol Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00239
+0.00%
$ 10.06 million $ 173,714
11:37 PM $ 0.00239
+0.01%
$ 10.06 million $ 173,729
11:36 PM $ 0.00239
-0.01%
$ 10.06 million $ 173,754
11:35 PM $ 0.00239
+0.01%
$ 10.06 million $ 173,754
11:34 PM $ 0.00239
+0.00%
$ 10.07 million $ 173,713
11:33 PM $ 0.00239
-0.03%
$ 10.07 million $ 173,974
11:32 PM $ 0.00239
+0.12%
$ 10.07 million $ 173,974
11:31 PM $ 0.00239
+0.58%
$ 10.07 million $ 173,896
11:30 PM $ 0.00238
+0.00%
$ 10.07 million $ 173,857
11:29 PM $ 0.00238
+0.01%
$ 10.01 million $ 173,857
11:28 PM $ 0.00237
+0.00%
$ 10.01 million $ 174,284
11:27 PM $ 0.00237
+0.00%
$ 10.01 million $ 174,326
11:26 PM $ 0.00237
+0.00%
$ 10.01 million $ 174,326
11:25 PM $ 0.00237
-0.03%
$ 10.01 million $ 174,358
11:24 PM $ 0.00237
-0.01%
$ 9.99 million $ 174,346
11:23 PM $ 0.00238
+0.01%
$ 9.99 million $ 174,721
11:22 PM $ 0.00238
+0.03%
$ 9.99 million $ 174,721
11:21 PM $ 0.00238
-0.03%
$ 9.99 million $ 174,742
11:20 PM $ 0.00238
+0.00%
$ 9.99 million $ 174,742
11:19 PM $ 0.00238
+0.01%
$ 10.01 million $ 174,790
11:18 PM $ 0.00238
-0.01%
$ 10.01 million $ 175,072
11:17 PM $ 0.00238
+0.00%
$ 10.01 million $ 175,072
11:16 PM $ 0.00238
+0.04%
$ 10.01 million $ 175,072
11:15 PM $ 0.00237
-0.05%
$ 10.01 million $ 175,140
11:14 PM $ 0.00238
+0.01%
$ 10 million $ 175,190
11:13 PM $ 0.00238
+0.01%
$ 10 million $ 175,190
11:12 PM $ 0.00238
+0.00%
$ 10 million $ 175,255
11:11 PM $ 0.00238
-0.01%
$ 10 million $ 175,290
11:10 PM $ 0.00238
+0.00%
$ 10 million $ 175,318
11:09 PM $ 0.00238
+0.01%
$ 10.01 million $ 175,402
11:08 PM $ 0.00238
-0.01%
$ 10.01 million $ 175,402
11:07 PM $ 0.00238
-0.01%
$ 10.01 million $ 175,403
11:06 PM $ 0.00238
+0.04%
$ 10.01 million $ 175,377
11:05 PM $ 0.00238
-0.01%
$ 10.01 million $ 175,368
11:04 PM $ 0.00238
-0.01%
$ 10.01 million $ 175,338
11:03 PM $ 0.00238
+0.00%
$ 10.01 million $ 175,768
11:02 PM $ 0.00238
+0.01%
$ 10.01 million $ 175,768
11:01 PM $ 0.00238
+0.01%
$ 10.01 million $ 175,780
11:00 PM $ 0.00238
+0.01%
$ 10.01 million $ 175,849
10:59 PM $ 0.00238
-0.01%
$ 10.03 million $ 175,993
10:58 PM $ 0.00239
+0.01%
$ 10.03 million $ 175,993
10:57 PM $ 0.00239
+0.03%
$ 10.03 million $ 176,018
10:56 PM $ 0.00239
-0.03%
$ 10.03 million $ 176,031
10:55 PM $ 0.00239
+0.00%
$ 10.03 million $ 176,031
10:54 PM $ 0.00239
+0.00%
$ 10.05 million $ 175,976
10:53 PM $ 0.00239
-0.01%
$ 10.05 million $ 175,962
10:52 PM $ 0.00239
+0.01%
$ 10.05 million $ 175,962
10:51 PM $ 0.00239
+0.00%
$ 10.05 million $ 175,972
10:50 PM $ 0.00239
-0.01%
$ 10.05 million $ 176,058
10:49 PM $ 0.00239
+0.00%
$ 10.05 million $ 176,058