Vader Protocol Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0000202
-5.10%
$ 111,780 $ 30,701
Feb 11, 2024 $ 0.0000214
+3.07%
$ 118,040 $ 30,630
Feb 10, 2024 $ 0.0000208
-8.50%
$ 114,753 $ 36,794
Feb 9, 2024 $ 0.0000228
-3.01%
$ 125,710 $ 30,037
Feb 8, 2024 $ 0.0000236
+1.49%
$ 130,459 $ 28,661
Feb 7, 2024 $ 0.0000234
+3.25%
$ 129,113 $ 27,645
Feb 6, 2024 $ 0.0000228
-0.46%
$ 125,844 $ 25,620
Feb 5, 2024 $ 0.0000229
+2.62%
$ 126,296 $ 26,851
Feb 4, 2024 $ 0.0000223
-0.78%
$ 123,181 $ 28,330
Feb 3, 2024 $ 0.0000225
+3.85%
$ 124,052 $ 31,014
Feb 2, 2024 $ 0.0000216
+1.46%
$ 119,515 $ 32,515
Feb 1, 2024 $ 0.0000213
-15.79%
$ 117,444 $ 31,172
Jan 31, 2024 $ 0.0000252
+0.99%
$ 139,186 $ 27,183
Jan 30, 2024 $ 0.0000249
-2.36%
$ 137,792 $ 31,803
Jan 29, 2024 $ 0.0000255
-0.38%
$ 140,881 $ 31,222
Jan 28, 2024 $ 0.0000256
-3.66%
$ 141,295 $ 30,203
Jan 27, 2024 $ 0.0000265
-3.96%
$ 146,478 $ 32,405
Jan 26, 2024 $ 0.0000276
+1.35%
$ 152,530 $ 34,487
Jan 25, 2024 $ 0.0000272
-6.51%
$ 150,098 $ 30,285
Jan 24, 2024 $ 0.000029
+10.91%
$ 160,287 $ 35,791
Jan 23, 2024 $ 0.0000261
-32.24%
$ 144,143 $ 72,499
Jan 22, 2024 $ 0.0000384
+21.52%
$ 212,317 $ 57,081
Jan 21, 2024 $ 0.0000316
+10.76%
$ 174,638 $ 36,351
Jan 20, 2024 $ 0.0000285
+2.68%
$ 157,674 $ 32,332
Jan 19, 2024 $ 0.0000278
+2.20%
$ 153,508 $ 29,873
Jan 18, 2024 $ 0.0000274
+2.01%
$ 151,447 $ 30,637
Jan 17, 2024 $ 0.0000269
-2.65%
$ 148,452 $ 31,744
Jan 16, 2024 $ 0.0000279
+2.68%
$ 154,134 $ 32,977
Jan 15, 2024 $ 0.0000272
-0.13%
$ 150,308 $ 29,468
Jan 14, 2024 $ 0.0000271
-2.66%
$ 149,443 $ 33,176
Jan 13, 2024 $ 0.0000278
-0.91%
$ 153,471 $ 31,495
Jan 12, 2024 $ 0.0000281
-1.12%
$ 155,447 $ 29,282
Jan 11, 2024 $ 0.0000284
-8.09%
$ 156,889 $ 35,078
Jan 10, 2024 $ 0.0000309
+9.18%
$ 170,520 $ 36,816
Jan 9, 2024 $ 0.0000283
-3.57%
$ 156,095 $ 32,420
Jan 8, 2024 $ 0.0000293
-5.66%
$ 162,076 $ 32,883
Jan 7, 2024 $ 0.0000311
+19.13%
$ 171,753 $ 32,438
Jan 6, 2024 $ 0.0000262
-9.57%
$ 144,583 $ 30,429
Jan 5, 2024 $ 0.0000289
-1.86%
$ 159,704 $ 31,256
Jan 4, 2024 $ 0.0000295
-3.73%
$ 162,855 $ 29,750
Jan 3, 2024 $ 0.0000306
-3.38%
$ 169,021 $ 31,789
Jan 2, 2024 $ 0.0000316
-0.07%
$ 174,717 $ 30,355
Jan 1, 2024 $ 0.0000316
+2.58%
$ 174,593 $ 35,623
Dec 31, 2023 $ 0.0000308
+0.79%
$ 170,001 $ 30,963
Dec 30, 2023 $ 0.0000305
-0.94%
$ 168,723 $ 31,990
Dec 29, 2023 $ 0.0000309
-0.10%
$ 170,496 $ 30,638
Dec 28, 2023 $ 0.0000309
-2.76%
$ 170,758 $ 29,518
Dec 27, 2023 $ 0.0000318
+0.16%
$ 175,566 $ 32,635
Dec 26, 2023 $ 0.0000317
+7.13%
$ 175,333 $ 31,598
Dec 25, 2023 $ 0.0000296
-3.65%
$ 163,715 $ 36,160