Vader Protocol Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00146
+0.37%
$ 6.16 million $ 195,743
Mar 21, 12 PM $ 0.00146
+0.65%
$ 6.14 million $ 193,406
Mar 21, 11 AM $ 0.00145
+0.90%
$ 6.1 million $ 195,218
Mar 21, 10 AM $ 0.00144
-0.79%
$ 6.05 million $ 191,173
Mar 21, 9 AM $ 0.00145
+0.07%
$ 6.09 million $ 186,772
Mar 21, 8 AM $ 0.00145
+0.09%
$ 6.09 million $ 189,565
Mar 21, 7 AM $ 0.00145
-0.35%
$ 6.09 million $ 191,913
Mar 21, 6 AM $ 0.00145
-0.45%
$ 6.11 million $ 194,377
Mar 21, 5 AM $ 0.00146
+0.64%
$ 6.14 million $ 195,014
Mar 21, 4 AM $ 0.00145
-0.50%
$ 6.1 million $ 193,398
Mar 21, 3 AM $ 0.00146
+0.48%
$ 6.13 million $ 195,517
Mar 21, 2 AM $ 0.00145
-0.38%
$ 6.1 million $ 198,045
Mar 21, 1 AM $ 0.00146
+0.58%
$ 6.16 million $ 197,839
Mar 21, 12 AM $ 0.00145
-0.21%
$ 6.12 million $ 199,284
Mar 20, 11 PM $ 0.00146
-0.54%
$ 6.14 million $ 199,562
Mar 20, 10 PM $ 0.00147
+0.26%
$ 6.17 million $ 199,885
Mar 20, 9 PM $ 0.00146
+0.17%
$ 6.15 million $ 198,565
Mar 20, 8 PM $ 0.00146
-0.15%
$ 6.14 million $ 201,591
Mar 20, 7 PM $ 0.00146
-0.44%
$ 6.15 million $ 204,342
Mar 20, 6 PM $ 0.00147
-0.55%
$ 6.18 million $ 201,819
Mar 20, 5 PM $ 0.00148
-0.32%
$ 6.22 million $ 199,791
Mar 20, 4 PM $ 0.00148
+0.56%
$ 6.24 million $ 195,882
Mar 20, 3 PM $ 0.00147
-0.27%
$ 6.2 million $ 192,089
Mar 20, 2 PM $ 0.00148
-0.54%
$ 6.22 million $ 191,354
Mar 20, 1 PM $ 0.00148
-0.04%
$ 6.25 million $ 188,155
Mar 20, 12 PM $ 0.00149
-0.84%
$ 6.25 million $ 188,786
Mar 20, 11 AM $ 0.0015
-0.54%
$ 6.31 million $ 186,110
Mar 20, 10 AM $ 0.00151
-0.17%
$ 6.34 million $ 184,908
Mar 20, 9 AM $ 0.00151
-0.39%
$ 6.35 million $ 184,530
Mar 20, 8 AM $ 0.00151
+0.46%
$ 6.38 million $ 180,815
Mar 20, 7 AM $ 0.00151
-1.24%
$ 6.35 million $ 178,516
Mar 20, 6 AM $ 0.00153
-0.59%
$ 6.43 million $ 175,155
Mar 20, 5 AM $ 0.00154
+1.51%
$ 6.46 million $ 176,423
Mar 20, 4 AM $ 0.00151
-0.06%
$ 6.37 million $ 179,806
Mar 20, 3 AM $ 0.00151
+0.86%
$ 6.37 million $ 177,044
Mar 20, 2 AM $ 0.0015
-0.54%
$ 6.32 million $ 176,580
Mar 20, 1 AM $ 0.00151
+0.99%
$ 6.35 million $ 175,812
Mar 20, 12 AM $ 0.00149
+0.60%
$ 6.29 million $ 175,488
Mar 19, 11 PM $ 0.00149
+0.30%
$ 6.25 million $ 177,009
Mar 19, 10 PM $ 0.00148
-0.51%
$ 6.23 million $ 177,376
Mar 19, 9 PM $ 0.00149
+1.16%
$ 6.27 million $ 178,211
Mar 19, 8 PM $ 0.00147
+0.87%
$ 6.19 million $ 176,719
Mar 19, 7 PM $ 0.00146
+0.11%
$ 6.14 million $ 174,383
Mar 19, 6 PM $ 0.00146
-0.62%
$ 6.13 million $ 176,533
Mar 19, 5 PM $ 0.00147
+1.52%
$ 6.17 million $ 178,623
Mar 19, 4 PM $ 0.00144
-0.59%
$ 6.08 million $ 184,168
Mar 19, 3 PM $ 0.00145
-0.99%
$ 6.11 million $ 187,558
Mar 19, 2 PM $ 0.00147
-0.68%
$ 6.17 million $ 187,852
Mar 19, 1 PM $ 0.00148
+0.53%
$ 6.22 million $ 191,062
Mar 19, 12 PM $ 0.00147
-1.23%
$ 6.19 million $ 191,710