Vader Protocol Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00313
-1.20%
$13.19 million $55,922
May 26, 4 PM $0.00315
-0.38%
$13.27 million $55,350
May 26, 3 PM $0.00317
-2.01%
$13.34 million $55,855
May 26, 2 PM $0.00323
-7.34%
$13.61 million $55,721
May 26, 1 PM $0.00287
+0.07%
$12.07 million $55,833
May 26, 12 PM $0.00287
-1.27%
$12.07 million $55,966
May 26, 11 AM $0.0029
+0.31%
$12.23 million $55,900
May 26, 10 AM $0.00288
+3.26%
$12.14 million $56,065
May 26, 9 AM $0.00279
+2.12%
$11.75 million $55,975
May 26, 8 AM $0.00273
+1.22%
$11.49 million $55,558
May 26, 7 AM $0.00269
-0.26%
$11.34 million $55,897
May 26, 6 AM $0.0027
+0.67%
$11.37 million $55,630
May 26, 5 AM $0.00268
+1.36%
$11.28 million $55,782
May 26, 4 AM $0.00264
-0.64%
$11.13 million $55,850
May 26, 3 AM $0.00266
-0.11%
$11.21 million $55,738
May 26, 2 AM $0.00265
-0.04%
$11.18 million $55,462
May 26, 1 AM $0.00265
-0.64%
$11.17 million $55,107
May 26, 12 AM $0.00267
-1.18%
$11.24 million $55,584
May 25, 11 PM $0.00271
+0.07%
$11.39 million $55,973
May 25, 10 PM $0.00269
-0.04%
$11.34 million $56,520
May 25, 9 PM $0.00269
-0.30%
$11.34 million $56,491
May 25, 8 PM $0.0027
-0.26%
$11.38 million $56,831
May 25, 7 PM $0.0027
-0.33%
$11.36 million $56,578
May 25, 6 PM $0.00271
+0.48%
$11.4 million $55,611
May 25, 5 PM $0.00269
-0.33%
$11.34 million $55,288
May 25, 4 PM $0.0027
-0.11%
$11.38 million $56,030
May 25, 3 PM $0.0027
+0.07%
$11.36 million $55,756
May 25, 2 PM $0.0027
+0.04%
$11.37 million $55,973
May 25, 1 PM $0.00271
+0.33%
$11.4 million $56,046
May 25, 12 PM $0.0027
+0.04%
$11.36 million $56,484
May 25, 11 AM $0.00269
-0.77%
$11.33 million $56,526
May 25, 10 AM $0.00271
+1.99%
$11.42 million $56,107
May 25, 9 AM $0.00264
+0.34%
$11.11 million $55,531
May 25, 8 AM $0.00263
-0.38%
$11.07 million $56,587
May 25, 7 AM $0.00263
-0.38%
$11.06 million $56,564
May 25, 6 AM $0.00264
+0.38%
$11.1 million $57,444
May 25, 5 AM $0.00265
+0.84%
$11.17 million $57,077
May 25, 4 AM $0.00265
+0.08%
$11.15 million $57,270
May 25, 3 AM $0.00264
-0.45%
$11.12 million $58,167
May 25, 2 AM $0.00267
+0.57%
$11.23 million $58,832
May 25, 1 AM $0.00263
-0.42%
$11.08 million $58,584
May 25, 12 AM $0.00264
-1.08%
$11.13 million $57,655
May 24, 11 PM $0.00266
+0.95%
$11.2 million $57,376
May 24, 10 PM $0.00265
-2.96%
$11.17 million $57,465
May 24, 9 PM $0.00273
-2.99%
$11.48 million $57,028
May 24, 8 PM $0.00281
+0.50%
$11.82 million $56,988
May 24, 7 PM $0.00281
+0.14%
$11.83 million $57,424
May 24, 6 PM $0.00281
-0.25%
$11.82 million $58,221
May 24, 5 PM $0.00281
+0.86%
$11.85 million $58,604
May 24, 4 PM $0.00279
-0.60%
$11.76 million $58,076