Vader Protocol Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,124
12:27 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,163
12:26 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,283
12:25 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,283
12:24 AM $ 0.00243
-0.03%
$ 10.25 million $ 173,162
12:23 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,162
12:22 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,109
12:21 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,109
12:20 AM $ 0.00243
+0.01%
$ 10.25 million $ 173,097
12:19 AM $ 0.00243
-0.03%
$ 10.23 million $ 173,194
12:18 AM $ 0.00243
+0.03%
$ 10.23 million $ 173,194
12:17 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,199
12:16 AM $ 0.00243
-0.03%
$ 10.23 million $ 173,169
12:15 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,210
12:14 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,224
12:13 AM $ 0.00242
+0.03%
$ 10.23 million $ 173,103
12:12 AM $ 0.00242
+0.00%
$ 10.23 million $ 173,103
12:11 AM $ 0.00242
-0.03%
$ 10.23 million $ 173,161
12:10 AM $ 0.00242
+0.00%
$ 10.23 million $ 173,161
12:09 AM $ 0.00242
+0.00%
$ 10.19 million $ 173,076
12:08 AM $ 0.00242
+0.00%
$ 10.19 million $ 173,076
12:07 AM $ 0.00242
+0.01%
$ 10.19 million $ 173,074
12:06 AM $ 0.00242
+0.00%
$ 10.19 million $ 173,074
12:05 AM $ 0.00242
+0.00%
$ 10.19 million $ 173,088
12:04 AM $ 0.00242
-0.01%
$ 10.19 million $ 173,088
12:03 AM $ 0.00242
-0.01%
$ 10.19 million $ 173,170
12:02 AM $ 0.00242
+0.00%
$ 10.19 million $ 173,141
12:01 AM $ 0.00242
+0.00%
$ 10.19 million $ 173,149
12:00 AM $ 0.00242
+0.03%
$ 10.19 million $ 173,149
11:59 PM $ 0.00242
-0.01%
$ 10.19 million $ 172,978
11:58 PM $ 0.00242
+0.00%
$ 10.19 million $ 172,933
11:57 PM $ 0.00242
+0.00%
$ 10.19 million $ 173,054
11:56 PM $ 0.00242
+0.00%
$ 10.19 million $ 173,054
11:55 PM $ 0.00242
+0.00%
$ 10.19 million $ 173,105
11:54 PM $ 0.00242
+0.00%
$ 10.18 million $ 173,040
11:53 PM $ 0.00243
+0.01%
$ 10.18 million $ 173,040
11:52 PM $ 0.00243
+0.00%
$ 10.18 million $ 173,169
11:51 PM $ 0.00243
+0.00%
$ 10.18 million $ 173,233
11:50 PM $ 0.00243
+0.03%
$ 10.18 million $ 173,233
11:49 PM $ 0.00243
-0.01%
$ 10.21 million $ 173,257
11:48 PM $ 0.00242
+0.00%
$ 10.21 million $ 173,088
11:47 PM $ 0.00242
-0.01%
$ 10.21 million $ 173,088
11:46 PM $ 0.00242
+0.01%
$ 10.21 million $ 173,032
11:45 PM $ 0.00242
+0.00%
$ 10.21 million $ 172,990
11:44 PM $ 0.00242
+0.01%
$ 10.2 million $ 172,986
11:43 PM $ 0.00239
+0.00%
$ 10.2 million $ 173,311
11:41 PM $ 0.00239
+0.00%
$ 10.2 million $ 173,318
11:40 PM $ 0.00239
+0.01%
$ 10.2 million $ 173,346
11:39 PM $ 0.00239
+0.00%
$ 10.06 million $ 173,346
11:38 PM $ 0.00239
+0.00%
$ 10.06 million $ 173,714