Vader Protocol Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00148
+0.53%
$ 6.22 million $ 191,062
Mar 19, 12 PM $ 0.00147
-1.23%
$ 6.19 million $ 191,710
Mar 19, 11 AM $ 0.00149
-0.11%
$ 6.27 million $ 194,301
Mar 19, 10 AM $ 0.00149
-0.64%
$ 6.28 million $ 198,810
Mar 19, 9 AM $ 0.0015
+0.51%
$ 6.32 million $ 198,993
Mar 19, 8 AM $ 0.00149
-0.01%
$ 6.28 million $ 198,707
Mar 19, 7 AM $ 0.00149
-1.52%
$ 6.29 million $ 199,701
Mar 19, 6 AM $ 0.00152
-0.13%
$ 6.38 million $ 200,799
Mar 19, 5 AM $ 0.00152
-1.05%
$ 6.39 million $ 197,430
Mar 19, 4 AM $ 0.00153
-0.74%
$ 6.46 million $ 196,424
Mar 19, 3 AM $ 0.00155
+1.26%
$ 6.51 million $ 197,920
Mar 19, 2 AM $ 0.00153
+0.24%
$ 6.43 million $ 196,424
Mar 19, 1 AM $ 0.00152
+0.05%
$ 6.41 million $ 195,912
Mar 19, 12 AM $ 0.00152
+0.05%
$ 6.41 million $ 199,510
Mar 18, 11 PM $ 0.00152
-0.02%
$ 6.41 million $ 200,857
Mar 18, 10 PM $ 0.00152
-0.86%
$ 6.41 million $ 202,925
Mar 18, 9 PM $ 0.00154
+0.45%
$ 6.46 million $ 202,788
Mar 18, 8 PM $ 0.00153
+0.91%
$ 6.43 million $ 200,103
Mar 18, 7 PM $ 0.00151
-0.01%
$ 6.38 million $ 201,097
Mar 18, 6 PM $ 0.00151
+0.54%
$ 6.38 million $ 200,835
Mar 18, 5 PM $ 0.00151
+0.99%
$ 6.34 million $ 200,022
Mar 18, 4 PM $ 0.00149
-0.22%
$ 6.29 million $ 198,104
Mar 18, 3 PM $ 0.0015
-0.47%
$ 6.3 million $ 195,957
Mar 18, 2 PM $ 0.0015
-2.11%
$ 6.33 million $ 196,356
Mar 18, 1 PM $ 0.00154
-0.78%
$ 6.47 million $ 196,769
Mar 18, 12 PM $ 0.00155
-2.62%
$ 6.52 million $ 195,233
Mar 18, 11 AM $ 0.00159
-1.28%
$ 6.7 million $ 192,372
Mar 18, 10 AM $ 0.00161
-0.42%
$ 6.79 million $ 193,430
Mar 18, 9 AM $ 0.00162
-0.01%
$ 6.81 million $ 194,211
Mar 18, 8 AM $ 0.00162
+0.46%
$ 6.81 million $ 197,549
Mar 18, 7 AM $ 0.00161
-0.87%
$ 6.78 million $ 196,258
Mar 18, 6 AM $ 0.00162
+0.00%
$ 6.86 million $ 197,246
Mar 18, 5 AM $ 0.00162
-0.32%
$ 6.86 million $ 201,084
Mar 18, 4 AM $ 0.00163
-1.03%
$ 6.86 million $ 200,828
Mar 18, 3 AM $ 0.00165
-0.12%
$ 6.93 million $ 200,147
Mar 18, 2 AM $ 0.00165
+1.11%
$ 6.94 million $ 204,548
Mar 18, 1 AM $ 0.00163
+0.87%
$ 6.87 million $ 205,645
Mar 18, 12 AM $ 0.00162
-0.99%
$ 6.81 million $ 202,728
Mar 17, 11 PM $ 0.00163
-0.28%
$ 6.88 million $ 200,074
Mar 17, 10 PM $ 0.00164
-0.80%
$ 6.9 million $ 193,351
Mar 17, 9 PM $ 0.00165
+1.08%
$ 6.95 million $ 191,069
Mar 17, 8 PM $ 0.00163
+0.61%
$ 6.88 million $ 193,614
Mar 17, 7 PM $ 0.00162
-0.12%
$ 6.84 million $ 195,142
Mar 17, 6 PM $ 0.00163
-0.15%
$ 6.84 million $ 198,252
Mar 17, 5 PM $ 0.00163
+1.20%
$ 6.85 million $ 199,658
Mar 17, 4 PM $ 0.00161
+0.75%
$ 6.77 million $ 197,041
Mar 17, 3 PM $ 0.0016
-0.93%
$ 6.72 million $ 197,685
Mar 17, 2 PM $ 0.00161
+0.01%
$ 6.78 million $ 199,111
Mar 17, 1 PM $ 0.00161
+0.36%
$ 6.78 million $ 200,423
Mar 17, 12 PM $ 0.0016
-1.64%
$ 6.75 million $ 201,931