Vader Protocol Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.00281
-3.00%
$11.83 million $58,166
May 24, 2 PM $0.0029
+0.07%
$12.2 million $58,417
May 24, 1 PM $0.00291
+1.36%
$12.25 million $58,842
May 24, 12 PM $0.00287
-0.42%
$12.08 million $58,605
May 24, 11 AM $0.00288
-0.07%
$12.14 million $58,486
May 24, 10 AM $0.00289
+0.73%
$12.15 million $58,203
May 24, 9 AM $0.00287
+0.10%
$12.09 million $57,892
May 24, 8 AM $0.00287
-0.35%
$12.07 million $57,148
May 24, 7 AM $0.00288
+4.70%
$12.11 million $56,744
May 24, 6 AM $0.00275
+0.62%
$11.6 million $55,943
May 24, 5 AM $0.00273
-0.11%
$11.51 million $56,590
May 24, 4 AM $0.00273
-1.83%
$11.51 million $56,680
May 24, 3 AM $0.00279
-4.56%
$11.73 million $56,063
May 24, 2 AM $0.00292
-0.98%
$12.29 million $55,372
May 24, 1 AM $0.00295
+0.44%
$12.41 million $55,504
May 24, 12 AM $0.00294
-1.41%
$12.39 million $55,847
May 23, 11 PM $0.00298
+1.95%
$12.53 million $55,472
May 23, 10 PM $0.00293
-0.58%
$12.33 million $55,602
May 23, 9 PM $0.00294
+0.82%
$12.37 million $55,541
May 23, 8 PM $0.00291
+4.33%
$12.27 million $55,384
May 23, 7 PM $0.00278
-0.82%
$11.72 million $55,634
May 23, 6 PM $0.00281
+4.08%
$11.82 million $55,467
May 23, 5 PM $0.00269
-0.33%
$11.34 million $55,687
May 23, 4 PM $0.0027
+0.19%
$11.38 million $56,163
May 23, 3 PM $0.0027
+1.58%
$11.35 million $56,020
May 23, 2 PM $0.00265
-0.19%
$11.16 million $56,255
May 23, 1 PM $0.00265
+1.49%
$11.17 million $56,293
May 23, 12 PM $0.00261
+0.04%
$11 million $56,127
May 23, 11 AM $0.00262
+0.08%
$11.04 million $56,086
May 23, 10 AM $0.00261
+2.43%
$11 million $56,577
May 23, 9 AM $0.00255
-0.51%
$10.72 million $57,740
May 23, 8 AM $0.00256
-3.61%
$10.8 million $57,957
May 23, 7 AM $0.00266
-0.52%
$11.2 million $58,135
May 23, 6 AM $0.00269
-0.22%
$11.33 million $58,289
May 23, 5 AM $0.00269
-1.68%
$11.31 million $57,897
May 23, 4 AM $0.00273
+0.22%
$11.51 million $57,423
May 23, 3 AM $0.00272
-0.84%
$11.43 million $57,379
May 23, 2 AM $0.00274
+1.52%
$11.53 million $57,440
May 23, 1 AM $0.00269
-2.11%
$11.35 million $58,016
May 23, 12 AM $0.00275
+0.77%
$11.56 million $58,289
May 22, 11 PM $0.00272
-0.48%
$11.46 million $58,374
May 22, 10 PM $0.00276
+1.17%
$11.61 million $57,844
May 22, 9 PM $0.00273
-1.23%
$11.48 million $57,413
May 22, 8 PM $0.00275
+0.70%
$11.58 million $57,165
May 22, 7 PM $0.00273
-4.55%
$11.48 million $56,686
May 22, 6 PM $0.00287
-5.81%
$12.09 million $57,142
May 22, 5 PM $0.00305
+0.73%
$12.85 million $57,048
May 22, 4 PM $0.00303
-1.59%
$12.76 million $56,839
May 22, 3 PM $0.00307
+1.32%
$12.95 million $56,566
May 22, 2 PM $0.00301
+0.00%
$12.67 million $56,390