Vader Protocol Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00241
-0.03%
$ 10.15 million $ 171,559
1:06 AM $ 0.00241
+0.00%
$ 10.15 million $ 171,581
1:05 AM $ 0.00241
+0.00%
$ 10.15 million $ 171,547
1:04 AM $ 0.00241
+0.01%
$ 10.16 million $ 171,519
1:03 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,831
1:02 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,831
1:01 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,815
1:00 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,838
12:59 AM $ 0.00241
-0.03%
$ 10.16 million $ 171,846
12:58 AM $ 0.00242
+0.00%
$ 10.16 million $ 172,139
12:57 AM $ 0.00242
+0.00%
$ 10.16 million $ 172,139
12:56 AM $ 0.00242
+0.00%
$ 10.16 million $ 172,133
12:55 AM $ 0.00242
+0.00%
$ 10.16 million $ 172,352
12:54 AM $ 0.00242
-0.01%
$ 10.19 million $ 172,352
12:53 AM $ 0.00242
+0.00%
$ 10.19 million $ 172,654
12:52 AM $ 0.00242
+0.00%
$ 10.19 million $ 172,770
12:51 AM $ 0.00242
-0.01%
$ 10.19 million $ 172,770
12:50 AM $ 0.00242
-0.01%
$ 10.19 million $ 172,814
12:49 AM $ 0.00242
+0.00%
$ 10.21 million $ 172,914
12:48 AM $ 0.00243
+0.00%
$ 10.21 million $ 173,309
12:47 AM $ 0.00243
+0.00%
$ 10.21 million $ 173,309
12:46 AM $ 0.00243
+0.00%
$ 10.21 million $ 173,298
12:45 AM $ 0.00243
+0.03%
$ 10.21 million $ 173,289
12:44 AM $ 0.00243
-0.01%
$ 10.23 million $ 173,284
12:43 AM $ 0.00243
-0.01%
$ 10.23 million $ 173,632
12:42 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,632
12:41 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,560
12:40 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,560
12:39 AM $ 0.00243
+0.03%
$ 10.23 million $ 173,517
12:38 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,546
12:37 AM $ 0.00243
-0.14%
$ 10.23 million $ 173,516
12:36 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,516
12:35 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,504
12:34 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,504
12:33 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,361
12:32 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,266
12:31 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,266
12:30 AM $ 0.00243
+0.00%
$ 10.23 million $ 173,267
12:29 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,124
12:28 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,124
12:27 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,163
12:26 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,283
12:25 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,283
12:24 AM $ 0.00243
-0.03%
$ 10.25 million $ 173,162
12:23 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,162
12:22 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,109
12:21 AM $ 0.00243
+0.00%
$ 10.25 million $ 173,109
12:20 AM $ 0.00243
+0.01%
$ 10.25 million $ 173,097
12:19 AM $ 0.00243
-0.03%
$ 10.23 million $ 173,194
12:18 AM $ 0.00243
+0.03%
$ 10.23 million $ 173,194