Vader Protocol Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000018
+7.55%
$ 99,194 $ 36,800
Nov 3, 2023 $ 0.0000167
+0.95%
$ 92,313 $ 37,938
Nov 2, 2023 $ 0.0000165
+1.99%
$ 90,884 $ 36,795
Nov 1, 2023 $ 0.0000162
-2.04%
$ 89,218 $ 35,920
Oct 31, 2023 $ 0.0000165
+4.53%
$ 90,896 $ 34,334
Oct 30, 2023 $ 0.0000158
-3.10%
$ 87,132 $ 36,333
Oct 29, 2023 $ 0.0000163
+3.60%
$ 90,360 $ 42,846
Oct 28, 2023 $ 0.0000158
+0.89%
$ 87,019 $ 54,415
Oct 27, 2023 $ 0.0000156
-4.82%
$ 86,193 $ 52,748
Oct 26, 2023 $ 0.0000164
-1.43%
$ 90,541 $ 48,619
Oct 25, 2023 $ 0.0000166
+3.23%
$ 91,505 $ 47,670
Oct 24, 2023 $ 0.0000161
+0.56%
$ 88,801 $ 45,379
Oct 23, 2023 $ 0.0000157
+0.66%
$ 86,935 $ 48,466
Oct 22, 2023 $ 0.0000156
-2.81%
$ 86,300 $ 47,348
Oct 21, 2023 $ 0.0000161
-0.34%
$ 88,851 $ 46,109
Oct 20, 2023 $ 0.0000162
-2.93%
$ 89,537 $ 45,292
Oct 19, 2023 $ 0.0000167
-0.24%
$ 92,089 $ 47,213
Oct 18, 2023 $ 0.0000167
+1.94%
$ 92,518 $ 43,023
Oct 17, 2023 $ 0.0000162
+0.52%
$ 89,625 $ 40,182
Oct 16, 2023 $ 0.0000161
+0.54%
$ 89,142 $ 42,469
Oct 15, 2023 $ 0.0000161
+1.20%
$ 89,090 $ 39,281
Oct 14, 2023 $ 0.0000159
-1.43%
$ 87,561 $ 39,672
Oct 13, 2023 $ 0.000016
+0.57%
$ 88,522 $ 40,208
Oct 12, 2023 $ 0.0000162
-0.32%
$ 89,287 $ 38,612
Oct 11, 2023 $ 0.0000162
+0.69%
$ 89,524 $ 40,245
Oct 10, 2023 $ 0.0000161
-0.75%
$ 89,167 $ 40,493
Oct 9, 2023 $ 0.0000163
+1.13%
$ 89,923 $ 40,282
Oct 8, 2023 $ 0.0000162
-1.67%
$ 89,270 $ 19,336
Oct 7, 2023 $ 0.0000166
-0.92%
$ 91,578 $ 40,483
Oct 6, 2023 $ 0.0000166
-0.26%
$ 91,675 $ 41,070
Oct 5, 2023 $ 0.0000167
+2.57%
$ 92,411 $ 40,533
Oct 4, 2023 $ 0.0000164
-0.52%
$ 90,690 $ 38,945
Oct 3, 2023 $ 0.0000165
+2.79%
$ 91,062 $ 40,963
Oct 2, 2023 $ 0.0000162
-0.11%
$ 89,381 $ 19,809
Oct 1, 2023 $ 0.0000163
-1.32%
$ 89,835 $ 41,488
Sep 30, 2023 $ 0.0000164
-2.23%
$ 90,343 $ 41,821
Sep 29, 2023 $ 0.0000167
-1.19%
$ 92,469 $ 39,465
Sep 28, 2023 $ 0.0000169
+3.53%
$ 93,100 $ 34,708
Sep 27, 2023 $ 0.0000163
-0.27%
$ 90,121 $ 33,576
Sep 26, 2023 $ 0.0000163
-4.44%
$ 89,809 $ 27,719
Sep 25, 2023 $ 0.000017
+1.18%
$ 93,695 $ 24,098
Sep 24, 2023 $ 0.0000168
+2.90%
$ 92,620 $ 18,705
Sep 23, 2023 $ 0.0000163
-5.18%
$ 89,855 $ 21,385
Sep 22, 2023 $ 0.0000171
-0.03%
$ 94,280 $ 19,842
Sep 21, 2023 $ 0.0000171
-1.53%
$ 94,401 $ 22,846
Sep 20, 2023 $ 0.0000174
+1.07%
$ 95,866 $ 22,368
Sep 19, 2023 $ 0.0000173
-1.10%
$ 95,368 $ 22,846
Sep 18, 2023 $ 0.0000173
-2.18%
$ 95,701 $ 17,122
Sep 17, 2023 $ 0.0000177
+1.11%
$ 97,662 $ 21,238
Sep 16, 2023 $ 0.0000175
-5.28%
$ 96,714 $ 14,929