Vader Protocol Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00161
+0.36%
$ 6.78 million $ 200,423
Mar 17, 12 PM $ 0.0016
-1.64%
$ 6.75 million $ 201,931
Mar 17, 11 AM $ 0.00163
+0.24%
$ 6.87 million $ 203,234
Mar 17, 10 AM $ 0.00163
-0.62%
$ 6.85 million $ 200,541
Mar 17, 9 AM $ 0.00164
-0.80%
$ 6.9 million $ 202,712
Mar 17, 8 AM $ 0.00165
-0.59%
$ 6.95 million $ 202,313
Mar 17, 7 AM $ 0.00166
+0.94%
$ 6.97 million $ 205,493
Mar 17, 6 AM $ 0.00165
+1.07%
$ 6.93 million $ 203,323
Mar 17, 5 AM $ 0.00163
+0.33%
$ 6.85 million $ 199,945
Mar 17, 4 AM $ 0.00162
-0.82%
$ 6.83 million $ 199,270
Mar 17, 3 AM $ 0.00164
-2.43%
$ 6.89 million $ 198,183
Mar 17, 2 AM $ 0.00168
-0.34%
$ 7.06 million $ 195,439
Mar 17, 1 AM $ 0.00168
+1.57%
$ 7.1 million $ 196,434
Mar 17, 12 AM $ 0.00166
+0.44%
$ 6.97 million $ 196,162
Mar 16, 11 PM $ 0.00165
-0.18%
$ 6.94 million $ 198,649
Mar 16, 10 PM $ 0.00165
+1.04%
$ 6.96 million $ 202,471
Mar 16, 9 PM $ 0.00164
+0.34%
$ 6.88 million $ 204,981
Mar 16, 8 PM $ 0.00163
+0.71%
$ 6.86 million $ 206,662
Mar 16, 7 PM $ 0.00162
+0.23%
$ 6.79 million $ 205,638
Mar 16, 6 PM $ 0.00162
+0.31%
$ 6.8 million $ 204,283
Mar 16, 5 PM $ 0.00161
+0.69%
$ 6.78 million $ 204,153
Mar 16, 4 PM $ 0.0016
+0.39%
$ 6.74 million $ 204,943
Mar 16, 3 PM $ 0.00159
+0.71%
$ 6.69 million $ 204,892
Mar 16, 2 PM $ 0.00158
+1.42%
$ 6.66 million $ 202,515
Mar 16, 1 PM $ 0.00156
+0.19%
$ 6.56 million $ 199,112
Mar 16, 12 PM $ 0.00156
+1.08%
$ 6.55 million $ 197,437
Mar 16, 11 AM $ 0.00154
-0.76%
$ 6.48 million $ 198,318
Mar 16, 10 AM $ 0.00155
+0.34%
$ 6.53 million $ 201,143
Mar 16, 9 AM $ 0.00155
+0.39%
$ 6.51 million $ 201,352
Mar 16, 8 AM $ 0.00154
-0.41%
$ 6.49 million $ 198,917
Mar 16, 7 AM $ 0.00155
-0.04%
$ 6.51 million $ 196,194
Mar 16, 6 AM $ 0.00155
-0.86%
$ 6.51 million $ 197,779
Mar 16, 5 AM $ 0.00156
-0.45%
$ 6.57 million $ 199,962
Mar 16, 4 AM $ 0.00157
+0.78%
$ 6.6 million $ 200,703
Mar 16, 3 AM $ 0.00156
+2.89%
$ 6.55 million $ 202,626
Mar 16, 2 AM $ 0.00151
-0.53%
$ 6.36 million $ 203,090
Mar 16, 1 AM $ 0.00152
-0.45%
$ 6.4 million $ 203,483
Mar 16, 12 AM $ 0.00153
+0.58%
$ 6.43 million $ 205,132
Mar 15, 11 PM $ 0.00152
+0.06%
$ 6.39 million $ 203,696
Mar 15, 10 PM $ 0.00152
+1.30%
$ 6.39 million $ 204,350
Mar 15, 9 PM $ 0.0015
+0.56%
$ 6.3 million $ 203,490
Mar 15, 8 PM $ 0.00149
+0.13%
$ 6.27 million $ 202,026
Mar 15, 7 PM $ 0.00149
-0.05%
$ 6.26 million $ 201,717
Mar 15, 6 PM $ 0.00149
+0.26%
$ 6.27 million $ 200,744
Mar 15, 5 PM $ 0.00148
+0.44%
$ 6.25 million $ 199,489
Mar 15, 4 PM $ 0.00148
-0.09%
$ 6.22 million $ 199,900
Mar 15, 3 PM $ 0.00148
-0.07%
$ 6.23 million $ 201,971
Mar 15, 2 PM $ 0.00148
+0.83%
$ 6.23 million $ 201,897
Mar 15, 1 PM $ 0.00147
-1.72%
$ 6.18 million $ 200,697
Mar 15, 12 PM $ 0.00149
+0.58%
$ 6.29 million $ 202,350