Vader Protocol Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.00301
+2.55%
$12.69 million $55,607
May 22, 12 PM $0.00296
+5.10%
$12.48 million $56,463
May 22, 11 AM $0.00282
-0.56%
$11.87 million $56,637
May 22, 10 AM $0.00283
+0.67%
$11.94 million $56,004
May 22, 9 AM $0.00282
-1.19%
$11.86 million $55,343
May 22, 8 AM $0.00285
+0.11%
$12 million $55,164
May 22, 7 AM $0.00284
+1.25%
$11.95 million $55,021
May 22, 6 AM $0.00282
+0.43%
$11.86 million $54,870
May 22, 5 AM $0.0028
+0.86%
$11.8 million $54,676
May 22, 4 AM $0.00278
+0.76%
$11.7 million $55,154
May 22, 3 AM $0.00278
+1.24%
$11.69 million $55,581
May 22, 2 AM $0.00274
+0.18%
$11.53 million $55,311
May 22, 1 AM $0.00274
-1.72%
$11.52 million $54,896
May 22, 12 AM $0.00278
+0.11%
$11.7 million $55,060
May 21, 11 PM $0.00279
+0.07%
$11.75 million $55,040
May 21, 10 PM $0.00279
+0.00%
$11.75 million $55,207
May 21, 9 PM $0.00279
-0.78%
$11.74 million $55,988
May 21, 8 PM $0.0028
+0.57%
$11.81 million $56,215
May 21, 7 PM $0.00279
-0.11%
$11.74 million $56,233
May 21, 6 PM $0.00279
+0.18%
$11.75 million $55,685
May 21, 5 PM $0.00278
+1.61%
$11.69 million $54,946
May 21, 4 PM $0.00272
+0.00%
$11.45 million $54,855
May 21, 3 PM $0.00274
+1.41%
$11.54 million $55,255
May 21, 2 PM $0.0027
-1.06%
$11.37 million $54,946
May 21, 1 PM $0.00273
+0.33%
$11.48 million $55,717
May 21, 12 PM $0.00272
-1.91%
$11.47 million $55,786
May 21, 11 AM $0.00278
+0.91%
$11.7 million $58,387
May 21, 10 AM $0.00274
-0.51%
$11.55 million $58,693
May 21, 9 AM $0.00275
-0.58%
$11.57 million $59,051
May 21, 8 AM $0.00276
+0.99%
$11.6 million $62,960
May 21, 7 AM $0.00273
-1.09%
$11.49 million $62,786
May 21, 6 AM $0.00276
-2.89%
$11.62 million $63,519
May 21, 5 AM $0.00284
-0.07%
$11.97 million $64,006
May 21, 4 AM $0.00285
-0.04%
$11.98 million $63,795
May 21, 3 AM $0.00285
-0.07%
$11.99 million $63,401
May 21, 2 AM $0.00285
+0.00%
$11.98 million $63,166
May 21, 1 AM $0.00284
-0.18%
$11.97 million $63,339
May 21, 12 AM $0.00284
-2.40%
$11.97 million $63,129
May 20, 11 PM $0.00292
-0.31%
$12.31 million $63,125
May 20, 10 PM $0.00292
+0.24%
$12.3 million $63,515
May 20, 9 PM $0.00292
-0.68%
$12.28 million $63,325
May 20, 8 PM $0.00293
+0.03%
$12.32 million $62,885
May 20, 7 PM $0.00293
+0.03%
$12.32 million $63,173
May 20, 6 PM $0.00292
+0.00%
$12.31 million $63,374
May 20, 5 PM $0.00292
+0.07%
$12.31 million $63,243
May 20, 4 PM $0.00292
-0.07%
$12.31 million $63,195
May 20, 3 PM $0.00292
-1.32%
$12.31 million $63,839
May 20, 2 PM $0.00296
+6.79%
$12.45 million $63,922
May 20, 1 PM $0.00277
-5.94%
$11.66 million $63,607
May 20, 12 PM $0.00296
-1.14%
$12.45 million $62,682