Vader Protocol Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00323
+2.28%
$ 13.61 million $ 56,701
May 11, 10 PM $ 0.00317
+0.06%
$ 13.36 million $ 56,421
May 11, 9 PM $ 0.00316
+0.25%
$ 13.3 million $ 56,489
May 11, 8 PM $ 0.00316
+0.32%
$ 13.3 million $ 56,700
May 11, 7 PM $ 0.00316
+0.03%
$ 13.3 million $ 56,813
May 11, 6 PM $ 0.00315
-0.16%
$ 13.28 million $ 56,799
May 11, 5 PM $ 0.00316
+10.12%
$ 13.29 million $ 57,363
May 11, 4 PM $ 0.00287
-0.45%
$ 12.07 million $ 56,980
May 11, 3 PM $ 0.00288
+1.27%
$ 12.13 million $ 56,994
May 11, 2 PM $ 0.00284
-1.28%
$ 11.98 million $ 56,354
May 11, 1 PM $ 0.00288
-2.44%
$ 12.14 million $ 55,744
May 11, 12 PM $ 0.00296
-1.24%
$ 12.45 million $ 55,619
May 11, 11 AM $ 0.003
-1.41%
$ 12.61 million $ 56,074
May 11, 10 AM $ 0.00304
-4.31%
$ 12.79 million $ 55,657
May 11, 9 AM $ 0.00318
+1.28%
$ 13.37 million $ 55,547
May 11, 8 AM $ 0.00314
+0.13%
$ 13.22 million $ 54,905
May 11, 7 AM $ 0.00313
+0.16%
$ 13.2 million $ 54,486
May 11, 6 AM $ 0.00314
-2.79%
$ 13.21 million $ 54,067
May 11, 5 AM $ 0.00322
-0.49%
$ 13.56 million $ 54,388
May 11, 4 AM $ 0.00325
+0.46%
$ 13.68 million $ 54,551
May 11, 3 AM $ 0.00323
-0.98%
$ 13.6 million $ 54,803
May 11, 2 AM $ 0.00326
+0.09%
$ 13.73 million $ 55,324
May 11, 1 AM $ 0.00325
-1.30%
$ 13.7 million $ 55,540
May 11, 12 AM $ 0.00328
-0.82%
$ 13.82 million $ 55,964
May 10, 11 PM $ 0.0033
-0.57%
$ 13.9 million $ 56,493
May 10, 10 PM $ 0.00332
+0.67%
$ 13.97 million $ 56,262
May 10, 9 PM $ 0.00329
-0.09%
$ 13.87 million $ 56,720
May 10, 8 PM $ 0.0033
-1.67%
$ 13.88 million $ 56,449
May 10, 7 PM $ 0.00335
+0.21%
$ 14.12 million $ 56,181
May 10, 6 PM $ 0.00334
+1.21%
$ 14.05 million $ 55,730
May 10, 5 PM $ 0.0033
+0.06%
$ 13.89 million $ 55,930
May 10, 4 PM $ 0.0033
-0.18%
$ 13.88 million $ 56,277
May 10, 3 PM $ 0.0033
+0.98%
$ 13.9 million $ 56,466
May 10, 2 PM $ 0.00327
+0.12%
$ 13.78 million $ 56,065
May 10, 1 PM $ 0.00327
+0.52%
$ 13.79 million $ 55,749
May 10, 12 PM $ 0.00327
-1.54%
$ 13.77 million $ 55,504
May 10, 11 AM $ 0.00332
-0.06%
$ 13.99 million $ 55,592
May 10, 10 AM $ 0.00331
-0.21%
$ 13.94 million $ 56,365
May 10, 9 AM $ 0.00331
+0.42%
$ 13.94 million $ 56,395
May 10, 8 AM $ 0.0033
+3.64%
$ 13.9 million $ 56,762
May 10, 7 AM $ 0.00318
+1.21%
$ 13.41 million $ 57,240
May 10, 6 AM $ 0.00315
-1.93%
$ 13.25 million $ 57,750
May 10, 5 AM $ 0.00319
-0.62%
$ 13.43 million $ 57,505
May 10, 4 AM $ 0.00321
-0.09%
$ 13.53 million $ 57,543
May 10, 3 AM $ 0.00321
-1.96%
$ 13.51 million $ 57,347
May 10, 2 AM $ 0.00328
-1.35%
$ 13.8 million $ 56,642
May 10, 1 AM $ 0.00334
-6.00%
$ 14.05 million $ 56,865
May 10, 12 AM $ 0.00355
-3.48%
$ 14.96 million $ 57,210
May 9, 11 PM $ 0.00368
+1.41%
$ 15.48 million $ 57,323
May 9, 10 PM $ 0.00364
+2.83%
$ 15.31 million $ 57,746