Vader Protocol Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00241
+0.00%
$ 10.15 million $ 172,426
1:50 AM $ 0.00241
-0.03%
$ 10.15 million $ 172,426
1:49 AM $ 0.00241
-0.08%
$ 10.14 million $ 172,451
1:48 AM $ 0.00241
+0.00%
$ 10.14 million $ 172,113
1:47 AM $ 0.00241
+0.00%
$ 10.14 million $ 172,113
1:46 AM $ 0.00241
+0.00%
$ 10.14 million $ 172,111
1:45 AM $ 0.00241
-0.03%
$ 10.14 million $ 172,106
1:44 AM $ 0.00241
-0.01%
$ 10.16 million $ 172,085
1:43 AM $ 0.00241
+0.01%
$ 10.16 million $ 171,767
1:42 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,767
1:41 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,728
1:40 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,728
1:39 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,602
1:38 AM $ 0.00242
+0.00%
$ 10.16 million $ 171,602
1:37 AM $ 0.00242
-0.03%
$ 10.16 million $ 171,596
1:36 AM $ 0.00242
+0.00%
$ 10.16 million $ 171,596
1:35 AM $ 0.00242
+0.00%
$ 10.16 million $ 171,583
1:34 AM $ 0.00242
+0.00%
$ 10.18 million $ 171,583
1:33 AM $ 0.00242
+0.00%
$ 10.18 million $ 171,355
1:32 AM $ 0.00242
+0.00%
$ 10.18 million $ 171,348
1:31 AM $ 0.00242
+0.00%
$ 10.18 million $ 171,348
1:30 AM $ 0.00242
+0.00%
$ 10.18 million $ 171,410
1:29 AM $ 0.00242
-0.01%
$ 10.17 million $ 171,142
1:28 AM $ 0.00241
+0.00%
$ 10.17 million $ 171,142
1:27 AM $ 0.00241
+0.03%
$ 10.17 million $ 171,208
1:26 AM $ 0.00241
+0.00%
$ 10.17 million $ 171,208
1:25 AM $ 0.00241
+0.00%
$ 10.17 million $ 171,231
1:24 AM $ 0.00241
-0.03%
$ 10.16 million $ 171,208
1:23 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,183
1:22 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,183
1:21 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,201
1:20 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,163
1:19 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,138
1:18 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,212
1:17 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,212
1:16 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,135
1:15 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,135
1:14 AM $ 0.00241
+0.01%
$ 10.16 million $ 171,112
1:13 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,204
1:12 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,204
1:11 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,251
1:10 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,251
1:09 AM $ 0.00241
+0.00%
$ 10.15 million $ 171,563
1:08 AM $ 0.00241
+0.00%
$ 10.15 million $ 171,563
1:07 AM $ 0.00241
-0.03%
$ 10.15 million $ 171,559
1:06 AM $ 0.00241
+0.00%
$ 10.15 million $ 171,581
1:05 AM $ 0.00241
+0.00%
$ 10.15 million $ 171,547
1:04 AM $ 0.00241
+0.01%
$ 10.16 million $ 171,519
1:03 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,831
1:02 AM $ 0.00241
+0.00%
$ 10.16 million $ 171,831