Vader Protocol Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.00002
-10.09%
$110,337 $39,456
Nov 19, 2023 $0.0000222
+21.20%
$122,634 $42,181
Nov 18, 2023 $0.0000183
+0.44%
$101,255 $41,415
Nov 17, 2023 $0.0000182
+4.48%
$100,475 $38,367
Nov 16, 2023 $0.0000174
-15.90%
$96,130 $38,333
Nov 15, 2023 $0.0000207
-4.02%
$114,136 $37,648
Nov 14, 2023 $0.0000214
+5.72%
$118,485 $40,968
Nov 13, 2023 $0.0000201
+10.29%
$111,111 $39,449
Nov 12, 2023 $0.0000182
-7.80%
$100,491 $42,881
Nov 11, 2023 $0.0000198
-6.49%
$109,312 $39,648
Nov 10, 2023 $0.0000212
-9.77%
$117,253 $42,672
Nov 9, 2023 $0.0000235
+10.33%
$129,649 $35,906
Nov 8, 2023 $0.0000213
+2.05%
$117,764 $41,732
Nov 7, 2023 $0.0000205
+15.92%
$113,323 $40,264
Nov 6, 2023 $0.0000178
+3.93%
$98,301 $39,956
Nov 5, 2023 $0.0000171
-4.90%
$94,469 $39,634
Nov 4, 2023 $0.000018
+7.55%
$99,194 $36,800
Nov 3, 2023 $0.0000167
+0.95%
$92,313 $37,938
Nov 2, 2023 $0.0000165
+1.99%
$90,884 $36,795
Nov 1, 2023 $0.0000162
-2.04%
$89,218 $35,920
Oct 31, 2023 $0.0000165
+4.53%
$90,896 $34,334
Oct 30, 2023 $0.0000158
-3.10%
$87,132 $36,333
Oct 29, 2023 $0.0000163
+3.60%
$90,360 $42,846
Oct 28, 2023 $0.0000158
+0.89%
$87,019 $54,415
Oct 27, 2023 $0.0000156
-4.82%
$86,193 $52,748
Oct 26, 2023 $0.0000164
-1.43%
$90,541 $48,619
Oct 25, 2023 $0.0000166
+3.23%
$91,505 $47,670
Oct 24, 2023 $0.0000161
+0.56%
$88,801 $45,379
Oct 23, 2023 $0.0000157
+0.66%
$86,935 $48,466
Oct 22, 2023 $0.0000156
-2.81%
$86,300 $47,348
Oct 21, 2023 $0.0000161
-0.34%
$88,851 $46,109
Oct 20, 2023 $0.0000162
-2.93%
$89,537 $45,292
Oct 19, 2023 $0.0000167
-0.24%
$92,089 $47,213
Oct 18, 2023 $0.0000167
+1.94%
$92,518 $43,023
Oct 17, 2023 $0.0000162
+0.52%
$89,625 $40,182
Oct 16, 2023 $0.0000161
+0.54%
$89,142 $42,469
Oct 15, 2023 $0.0000161
+1.20%
$89,090 $39,281
Oct 14, 2023 $0.0000159
-1.43%
$87,561 $39,672
Oct 13, 2023 $0.000016
+0.57%
$88,522 $40,208
Oct 12, 2023 $0.0000162
-0.32%
$89,287 $38,612
Oct 11, 2023 $0.0000162
+0.69%
$89,524 $40,245
Oct 10, 2023 $0.0000161
-0.75%
$89,167 $40,493
Oct 9, 2023 $0.0000163
+1.13%
$89,923 $40,282
Oct 8, 2023 $0.0000162
-1.67%
$89,270 $19,336
Oct 7, 2023 $0.0000166
-0.92%
$91,578 $40,483
Oct 6, 2023 $0.0000166
-0.26%
$91,675 $41,070
Oct 5, 2023 $0.0000167
+2.57%
$92,411 $40,533
Oct 4, 2023 $0.0000164
-0.52%
$90,690 $38,945
Oct 3, 2023 $0.0000165
+2.79%
$91,062 $40,963
Oct 2, 2023 $0.0000162
-0.11%
$89,381 $19,809