Vader Protocol Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00149
+0.58%
$ 6.29 million $ 202,350
Mar 15, 11 AM $ 0.00149
-0.21%
$ 6.26 million $ 201,974
Mar 15, 10 AM $ 0.00149
-0.01%
$ 6.27 million $ 200,620
Mar 15, 9 AM $ 0.00149
+0.25%
$ 6.27 million $ 200,794
Mar 15, 8 AM $ 0.00149
+0.73%
$ 6.25 million $ 200,651
Mar 15, 7 AM $ 0.00147
-0.38%
$ 6.21 million $ 201,074
Mar 15, 6 AM $ 0.00148
-0.95%
$ 6.23 million $ 199,291
Mar 15, 5 AM $ 0.00149
-0.23%
$ 6.29 million $ 199,526
Mar 15, 4 AM $ 0.0015
+0.30%
$ 6.31 million $ 202,187
Mar 15, 3 AM $ 0.00149
-1.33%
$ 6.29 million $ 200,366
Mar 15, 2 AM $ 0.00151
+1.55%
$ 6.38 million $ 200,196
Mar 15, 1 AM $ 0.00149
+2.44%
$ 6.28 million $ 199,700
Mar 15, 12 AM $ 0.00146
-0.75%
$ 6.13 million $ 199,082
Mar 14, 11 PM $ 0.00147
+1.86%
$ 6.18 million $ 197,219
Mar 14, 10 PM $ 0.00144
+0.04%
$ 6.06 million $ 197,187
Mar 14, 9 PM $ 0.00144
+0.08%
$ 6.06 million $ 196,377
Mar 14, 8 PM $ 0.00144
+0.05%
$ 6.06 million $ 195,265
Mar 14, 7 PM $ 0.00144
-0.05%
$ 6.05 million $ 193,126
Mar 14, 6 PM $ 0.00144
+0.03%
$ 6.06 million $ 192,995
Mar 14, 5 PM $ 0.00144
-0.06%
$ 6.05 million $ 193,641
Mar 14, 4 PM $ 0.00144
+0.45%
$ 6.06 million $ 194,304
Mar 14, 3 PM $ 0.00143
+0.04%
$ 6.03 million $ 194,106
Mar 14, 2 PM $ 0.00143
-0.48%
$ 6.03 million $ 194,333
Mar 14, 1 PM $ 0.00144
+0.21%
$ 6.06 million $ 198,252
Mar 14, 12 PM $ 0.00144
-0.49%
$ 6.04 million $ 198,972
Mar 14, 11 AM $ 0.00144
+0.45%
$ 6.08 million $ 197,828
Mar 14, 10 AM $ 0.00144
-0.02%
$ 6.05 million $ 198,954
Mar 14, 9 AM $ 0.00144
-0.33%
$ 6.05 million $ 196,847
Mar 14, 8 AM $ 0.00144
+0.07%
$ 6.07 million $ 197,905
Mar 14, 7 AM $ 0.00144
-0.51%
$ 6.06 million $ 179,744
Mar 14, 6 AM $ 0.00145
-1.77%
$ 6.09 million $ 198,797
Mar 14, 5 AM $ 0.00147
+0.22%
$ 6.2 million $ 199,730
Mar 14, 4 AM $ 0.00147
-0.59%
$ 6.19 million $ 196,423
Mar 14, 3 AM $ 0.00148
+1.12%
$ 6.23 million $ 198,617
Mar 14, 2 AM $ 0.00146
+0.21%
$ 6.16 million $ 199,885
Mar 14, 1 AM $ 0.00146
+1.45%
$ 6.14 million $ 197,515
Mar 14, 12 AM $ 0.00144
-0.27%
$ 6.06 million $ 198,097
Mar 13, 11 PM $ 0.00144
+0.10%
$ 6.07 million $ 202,371
Mar 13, 10 PM $ 0.00144
-1.02%
$ 6.07 million $ 203,835
Mar 13, 9 PM $ 0.00146
-1.02%
$ 6.13 million $ 204,091
Mar 13, 8 PM $ 0.00147
-0.03%
$ 6.19 million $ 205,897
Mar 13, 7 PM $ 0.00147
+0.01%
$ 6.2 million $ 208,395
Mar 13, 6 PM $ 0.00147
-0.23%
$ 6.2 million $ 209,130
Mar 13, 5 PM $ 0.00148
-2.05%
$ 6.21 million $ 210,010
Mar 13, 4 PM $ 0.00151
+0.52%
$ 6.34 million $ 210,857
Mar 13, 3 PM $ 0.0015
-0.83%
$ 6.31 million $ 207,259
Mar 13, 2 PM $ 0.00151
-3.80%
$ 6.36 million $ 205,831
Mar 13, 1 PM $ 0.00157
+0.55%
$ 6.61 million $ 205,454
Mar 13, 12 PM $ 0.00156
+2.70%
$ 6.57 million $ 206,074
Mar 13, 11 AM $ 0.00152
-0.59%
$ 6.4 million $ 206,306