Vader Protocol Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00364
+2.83%
$ 15.31 million $ 57,746
May 9, 9 PM $ 0.00354
-0.39%
$ 14.9 million $ 57,065
May 9, 8 PM $ 0.00355
-0.81%
$ 14.93 million $ 57,537
May 9, 7 PM $ 0.00357
-0.61%
$ 15.04 million $ 58,613
May 9, 6 PM $ 0.0036
+0.25%
$ 15.14 million $ 58,974
May 9, 5 PM $ 0.00359
+3.28%
$ 15.11 million $ 57,770
May 9, 4 PM $ 0.00349
+0.40%
$ 14.71 million $ 57,894
May 9, 3 PM $ 0.00348
-0.54%
$ 14.64 million $ 57,411
May 9, 2 PM $ 0.0035
-2.42%
$ 14.74 million $ 57,652
May 9, 1 PM $ 0.00359
+1.82%
$ 15.11 million $ 58,247
May 9, 12 PM $ 0.00352
+0.00%
$ 14.84 million $ 58,811
May 9, 11 AM $ 0.00353
-5.79%
$ 14.86 million $ 58,399
May 9, 10 AM $ 0.00375
+0.70%
$ 15.77 million $ 57,853
May 9, 9 AM $ 0.00373
+0.27%
$ 15.7 million $ 57,914
May 9, 8 AM $ 0.00372
-0.40%
$ 15.68 million $ 57,471
May 9, 7 AM $ 0.00374
-0.16%
$ 15.75 million $ 57,218
May 9, 6 AM $ 0.00374
+0.92%
$ 15.76 million $ 56,852
May 9, 5 AM $ 0.00371
-1.04%
$ 15.62 million $ 56,396
May 9, 4 AM $ 0.00375
-0.40%
$ 15.78 million $ 56,220
May 9, 3 AM $ 0.00376
-0.03%
$ 15.84 million $ 56,315
May 9, 2 AM $ 0.00375
-0.32%
$ 15.78 million $ 57,590
May 9, 1 AM $ 0.00377
-1.31%
$ 15.87 million $ 57,860
May 9, 12 AM $ 0.00373
+4.10%
$ 15.7 million $ 57,469
May 8, 11 PM $ 0.00359
+7.55%
$ 15.11 million $ 57,547
May 8, 10 PM $ 0.00333
+3.06%
$ 14.03 million $ 57,542
May 8, 9 PM $ 0.00323
-2.97%
$ 13.62 million $ 57,536
May 8, 8 PM $ 0.00333
+1.31%
$ 14.01 million $ 57,176
May 8, 7 PM $ 0.00328
+0.00%
$ 13.83 million $ 56,717
May 8, 6 PM $ 0.00328
+0.27%
$ 13.82 million $ 56,719
May 8, 5 PM $ 0.00328
+2.95%
$ 13.83 million $ 57,309
May 8, 4 PM $ 0.00319
+2.70%
$ 13.43 million $ 57,320
May 8, 3 PM $ 0.00311
+0.45%
$ 13.09 million $ 59,563
May 8, 2 PM $ 0.0031
+0.52%
$ 13.04 million $ 60,044
May 8, 1 PM $ 0.00309
-1.53%
$ 13.02 million $ 59,721
May 8, 12 PM $ 0.00314
-2.18%
$ 13.22 million $ 59,395
May 8, 11 AM $ 0.00321
-0.83%
$ 13.51 million $ 59,272
May 8, 10 AM $ 0.00323
-4.35%
$ 13.62 million $ 59,858
May 8, 9 AM $ 0.00338
+4.65%
$ 14.23 million $ 59,944
May 8, 8 AM $ 0.00323
+2.41%
$ 13.61 million $ 60,850
May 8, 7 AM $ 0.00316
-1.10%
$ 13.29 million $ 60,611
May 8, 6 AM $ 0.0032
+0.19%
$ 13.46 million $ 61,372
May 8, 5 AM $ 0.00319
-2.45%
$ 13.43 million $ 62,682
May 8, 4 AM $ 0.00326
-0.58%
$ 13.72 million $ 62,506
May 8, 3 AM $ 0.00327
-0.52%
$ 13.78 million $ 61,979
May 8, 2 AM $ 0.00329
+1.77%
$ 13.83 million $ 61,071
May 8, 1 AM $ 0.00322
-1.26%
$ 13.54 million $ 60,528
May 8, 12 AM $ 0.00326
+1.75%
$ 13.71 million $ 60,567
May 7, 11 PM $ 0.0032
+1.17%
$ 13.48 million $ 60,038
May 7, 10 PM $ 0.00317
+1.86%
$ 13.34 million $ 59,890
May 7, 9 PM $ 0.00311
-0.32%
$ 13.09 million $ 59,810