Vader Protocol Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.00299
+0.07%
$12.58 million $59,675
May 20, 10 AM $0.00299
+0.10%
$12.57 million $60,173
May 20, 9 AM $0.00298
-4.30%
$12.56 million $60,066
May 20, 8 AM $0.00299
+2.22%
$12.6 million $56,174
May 20, 7 AM $0.00294
+0.27%
$12.37 million $56,381
May 20, 6 AM $0.00293
+2.70%
$12.32 million $55,863
May 20, 5 AM $0.00284
+9.85%
$11.98 million $55,593
May 20, 4 AM $0.0026
-1.29%
$10.96 million $55,235
May 20, 3 AM $0.00264
-0.30%
$11.12 million $55,184
May 20, 2 AM $0.00264
-0.15%
$11.1 million $55,442
May 20, 1 AM $0.00263
-0.98%
$11.08 million $55,595
May 20, 12 AM $0.00266
-0.23%
$11.2 million $55,236
May 19, 11 PM $0.00267
+0.08%
$11.22 million $55,176
May 19, 10 PM $0.00266
+0.64%
$11.2 million $55,197
May 19, 9 PM $0.00264
-0.04%
$11.1 million $55,419
May 19, 8 PM $0.00263
-0.49%
$11.08 million $56,008
May 19, 7 PM $0.00264
-1.05%
$11.1 million $56,296
May 19, 6 PM $0.00266
-0.23%
$11.19 million $56,002
May 19, 5 PM $0.00266
+2.75%
$11.18 million $56,136
May 19, 4 PM $0.00259
+0.12%
$10.91 million $56,421
May 19, 3 PM $0.00259
+0.12%
$10.9 million $55,955
May 19, 2 PM $0.00258
-2.16%
$10.88 million $55,776
May 19, 1 PM $0.00264
-1.42%
$11.12 million $55,844
May 19, 12 PM $0.00268
+0.26%
$11.3 million $56,370
May 19, 11 AM $0.00267
-0.56%
$11.24 million $56,694
May 19, 10 AM $0.00268
-0.33%
$11.3 million $56,057
May 19, 9 AM $0.00269
-0.92%
$11.34 million $55,772
May 19, 8 AM $0.00271
-0.04%
$11.43 million $55,777
May 19, 7 AM $0.00271
-0.07%
$11.43 million $55,768
May 19, 6 AM $0.00272
+3.23%
$11.44 million $55,384
May 19, 5 AM $0.00264
+0.61%
$11.14 million $54,733
May 19, 4 AM $0.00264
+0.61%
$11.13 million $55,271
May 19, 3 AM $0.00263
-0.27%
$11.07 million $55,644
May 19, 2 AM $0.00263
+0.19%
$11.08 million $55,667
May 19, 1 AM $0.00263
-2.20%
$11.06 million $55,438
May 19, 12 AM $0.00269
-0.26%
$11.31 million $55,907
May 18, 11 PM $0.00269
-0.48%
$11.33 million $55,595
May 18, 10 PM $0.00271
+1.73%
$11.41 million $55,697
May 18, 9 PM $0.00266
+9.06%
$11.19 million $55,933
May 18, 8 PM $0.00244
-1.73%
$10.27 million $55,950
May 18, 7 PM $0.00248
+3.42%
$10.45 million $56,010
May 18, 6 PM $0.0024
-1.96%
$10.11 million $55,874
May 18, 5 PM $0.00245
+0.08%
$10.32 million $56,150
May 18, 4 PM $0.00245
-0.77%
$10.3 million $56,221
May 18, 3 PM $0.00248
+0.24%
$10.46 million $55,978
May 18, 2 PM $0.00248
-0.92%
$10.45 million $55,836
May 18, 1 PM $0.00251
-0.67%
$10.57 million $55,023
May 18, 12 PM $0.00253
+1.00%
$10.64 million $54,554
May 18, 11 AM $0.0025
+0.68%
$10.53 million $54,094
May 18, 10 AM $0.0025
+0.68%
$10.52 million $53,983