Vader Protocol Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00243
-0.05%
$ 10.28 million $ 174,265
2:31 AM $ 0.00243
+0.00%
$ 10.28 million $ 174,241
2:30 AM $ 0.00243
+0.21%
$ 10.28 million $ 174,241
2:29 AM $ 0.00242
+0.00%
$ 10.21 million $ 174,483
2:28 AM $ 0.00242
-0.01%
$ 10.21 million $ 174,483
2:27 AM $ 0.00242
+0.00%
$ 10.21 million $ 174,414
2:26 AM $ 0.00242
+0.03%
$ 10.21 million $ 174,468
2:25 AM $ 0.00242
+0.00%
$ 10.21 million $ 174,468
2:24 AM $ 0.00242
+0.00%
$ 10.19 million $ 174,467
2:23 AM $ 0.00242
+0.04%
$ 10.19 million $ 174,467
2:22 AM $ 0.00242
+0.20%
$ 10.19 million $ 174,469
2:21 AM $ 0.00242
-0.01%
$ 10.19 million $ 174,469
2:20 AM $ 0.00242
+0.00%
$ 10.19 million $ 174,481
2:19 AM $ 0.00242
+0.04%
$ 10.17 million $ 174,491
2:18 AM $ 0.00242
-0.03%
$ 10.17 million $ 174,491
2:17 AM $ 0.00242
+0.00%
$ 10.17 million $ 174,507
2:16 AM $ 0.00242
+0.00%
$ 10.17 million $ 174,507
2:15 AM $ 0.00242
+0.03%
$ 10.17 million $ 174,535
2:14 AM $ 0.00242
-0.03%
$ 10.18 million $ 174,367
2:13 AM $ 0.00241
+0.00%
$ 10.18 million $ 174,367
2:12 AM $ 0.00241
+0.00%
$ 10.18 million $ 174,399
2:11 AM $ 0.00241
-0.03%
$ 10.18 million $ 174,399
2:10 AM $ 0.00241
-0.01%
$ 10.18 million $ 174,416
2:09 AM $ 0.00241
+0.05%
$ 10.15 million $ 174,076
2:08 AM $ 0.00241
-0.03%
$ 10.15 million $ 174,076
2:07 AM $ 0.00241
+0.00%
$ 10.15 million $ 174,002
2:06 AM $ 0.00241
+0.00%
$ 10.15 million $ 173,951
2:05 AM $ 0.00241
-0.04%
$ 10.15 million $ 173,951
2:04 AM $ 0.00241
+0.00%
$ 10.13 million $ 173,440
2:03 AM $ 0.00241
+0.00%
$ 10.13 million $ 173,440
2:02 AM $ 0.00241
+0.00%
$ 10.13 million $ 173,461
2:01 AM $ 0.00241
-0.07%
$ 10.13 million $ 173,437
2:00 AM $ 0.00241
+0.03%
$ 10.13 million $ 173,395
1:59 AM $ 0.00241
-0.03%
$ 10.13 million $ 173,310
1:58 AM $ 0.00241
+0.00%
$ 10.13 million $ 172,837
1:57 AM $ 0.00241
+0.00%
$ 10.13 million $ 172,837
1:56 AM $ 0.00241
-0.05%
$ 10.13 million $ 172,865
1:55 AM $ 0.00241
+0.07%
$ 10.13 million $ 172,865
1:54 AM $ 0.00241
-0.04%
$ 10.15 million $ 172,904
1:53 AM $ 0.00241
+0.00%
$ 10.15 million $ 172,353
1:52 AM $ 0.00241
+0.00%
$ 10.15 million $ 172,383
1:51 AM $ 0.00241
+0.00%
$ 10.15 million $ 172,426
1:50 AM $ 0.00241
-0.03%
$ 10.15 million $ 172,426
1:49 AM $ 0.00241
-0.08%
$ 10.14 million $ 172,451
1:48 AM $ 0.00241
+0.00%
$ 10.14 million $ 172,113
1:47 AM $ 0.00241
+0.00%
$ 10.14 million $ 172,113
1:46 AM $ 0.00241
+0.00%
$ 10.14 million $ 172,111
1:45 AM $ 0.00241
-0.03%
$ 10.14 million $ 172,106
1:44 AM $ 0.00241
-0.01%
$ 10.16 million $ 172,085
1:43 AM $ 0.00241
+0.01%
$ 10.16 million $ 171,767