Vader Protocol Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00277
+0.39%
$ 11.67 million $ 198,154
Apr 19, 10 AM $ 0.00252
+1.21%
$ 10.62 million $ 197,264
Apr 19, 9 AM $ 0.00249
-0.27%
$ 10.49 million $ 199,787
Apr 19, 8 AM $ 0.0025
+0.33%
$ 10.52 million $ 200,742
Apr 19, 7 AM $ 0.00249
+1.23%
$ 10.49 million $ 202,835
Apr 19, 6 AM $ 0.00246
+0.80%
$ 10.36 million $ 206,949
Apr 19, 5 AM $ 0.00244
+3.39%
$ 10.28 million $ 210,309
Apr 19, 4 AM $ 0.00236
-1.89%
$ 9.94 million $ 212,659
Apr 19, 3 AM $ 0.00241
-0.14%
$ 10.13 million $ 220,743
Apr 19, 2 AM $ 0.00241
+0.74%
$ 10.15 million $ 229,860
Apr 19, 1 AM $ 0.00239
-5.71%
$ 10.08 million $ 232,832
Apr 19, 12 AM $ 0.00254
-0.58%
$ 10.69 million $ 235,630
Apr 18, 6 PM $ 0.00296
-0.67%
$ 12.45 million $ 25,923
Apr 18, 2 PM $ 0.00305
-2.66%
$ 12.85 million $ 167,317
Apr 18, 1 PM $ 0.00314
-2.00%
$ 13.2 million $ 235,791
Apr 18, 12 PM $ 0.0032
-10.09%
$ 13.47 million $ 234,950
Apr 18, 11 AM $ 0.00356
-2.45%
$ 14.99 million $ 231,387
Apr 18, 10 AM $ 0.00365
-4.82%
$ 15.37 million $ 230,299
Apr 18, 4 AM $ 0.00308
-0.10%
$ 12.96 million $ 204,375
Apr 18, 3 AM $ 0.00308
+7.45%
$ 12.97 million $ 205,258
Apr 18, 2 AM $ 0.00287
-1.09%
$ 12.07 million $ 198,082
Apr 18, 1 AM $ 0.0029
+3.10%
$ 12.2 million $ 196,620
Apr 18, 12 AM $ 0.00281
-2.58%
$ 11.84 million $ 191,199
Apr 17, 11 PM $ 0.00289
-0.02%
$ 12.15 million $ 189,087
Apr 17, 10 PM $ 0.00289
-0.69%
$ 12.16 million $ 192,032
Apr 17, 9 PM $ 0.00291
+0.33%
$ 12.24 million $ 193,560
Apr 17, 8 PM $ 0.0029
+16.66%
$ 12.2 million $ 177,390
Apr 17, 7 PM $ 0.00248
+0.86%
$ 10.45 million $ 193,146
Apr 17, 6 PM $ 0.00246
+0.63%
$ 10.37 million $ 206,105
Apr 17, 5 PM $ 0.00245
-4.21%
$ 10.3 million $ 212,819
Apr 17, 4 PM $ 0.00255
-2.19%
$ 10.75 million $ 210,446
Apr 17, 3 PM $ 0.00261
+16.21%
$ 10.99 million $ 209,893
Apr 17, 2 PM $ 0.00225
-0.71%
$ 9.46 million $ 209,262
Apr 17, 1 PM $ 0.00226
+4.01%
$ 9.53 million $ 210,896
Apr 17, 12 PM $ 0.00218
+2.19%
$ 9.16 million $ 210,143
Apr 17, 11 AM $ 0.00213
+3.47%
$ 8.96 million $ 211,056
Apr 17, 10 AM $ 0.00206
+1.77%
$ 8.66 million $ 210,740
Apr 17, 9 AM $ 0.00202
+0.68%
$ 8.51 million $ 209,753
Apr 17, 8 AM $ 0.00201
+1.41%
$ 8.46 million $ 212,349
Apr 17, 7 AM $ 0.00198
+3.43%
$ 8.34 million $ 212,624
Apr 17, 6 AM $ 0.00191
-5.96%
$ 8.05 million $ 216,062
Apr 17, 5 AM $ 0.00204
-3.63%
$ 8.57 million $ 213,570
Apr 17, 4 AM $ 0.00211
+1.37%
$ 8.89 million $ 212,207
Apr 17, 3 AM $ 0.00208
-4.25%
$ 8.77 million $ 212,122
Apr 17, 2 AM $ 0.00218
+0.12%
$ 9.16 million $ 208,759
Apr 17, 1 AM $ 0.00217
-2.56%
$ 9.15 million $ 207,834
Apr 17, 12 AM $ 0.00223
-0.65%
$ 9.39 million $ 211,395
Apr 16, 6 PM $ 0.00166
+1.11%
$ 7 million $ 194,051
Apr 16, 5 PM $ 0.00164
+2.43%
$ 6.92 million $ 193,774
Apr 16, 4 PM $ 0.00161
-0.02%
$ 6.76 million $ 195,014