Vader Protocol Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.00155
+0.85%
$6.51 million $57,327
Jun 24, 10 PM $0.00153
+1.86%
$6.46 million $56,392
Jun 24, 9 PM $0.00151
+0.87%
$6.34 million $56,197
Jun 24, 8 PM $0.00149
+2.47%
$6.29 million $55,785
Jun 24, 7 PM $0.00146
-0.21%
$6.15 million $55,569
Jun 24, 6 PM $0.00147
+2.37%
$6.17 million $55,896
Jun 24, 5 PM $0.00143
-1.79%
$6.02 million $55,237
Jun 24, 4 PM $0.00146
+0.90%
$6.14 million $53,986
Jun 24, 3 PM $0.0015
-0.13%
$6.3 million $52,576
Jun 24, 2 PM $0.0015
+1.35%
$6.31 million $52,756
Jun 24, 1 PM $0.00148
-3.65%
$6.22 million $52,727
Jun 24, 12 PM $0.00154
+0.59%
$6.48 million $52,763
Jun 24, 11 AM $0.00153
-1.10%
$6.45 million $52,947
Jun 24, 10 AM $0.00155
-0.13%
$6.52 million $52,735
Jun 24, 9 AM $0.00154
+0.06%
$6.5 million $52,874
Jun 24, 8 AM $0.00154
+0.13%
$6.47 million $52,492
Jun 24, 7 AM $0.00154
-1.03%
$6.47 million $52,654
Jun 24, 6 AM $0.00155
-0.38%
$6.54 million $52,472
Jun 24, 5 AM $0.00156
+0.45%
$6.55 million $52,783
Jun 24, 4 AM $0.00154
-0.32%
$6.48 million $52,951
Jun 24, 3 AM $0.00153
-1.92%
$6.44 million $52,349
Jun 24, 2 AM $0.00154
-0.39%
$6.5 million $52,113
Jun 24, 1 AM $0.00155
+0.26%
$6.54 million $52,286
Jun 24, 12 AM $0.00154
+0.26%
$6.49 million $52,627
Jun 23, 11 PM $0.00154
-1.09%
$6.48 million $52,737
Jun 23, 10 PM $0.00156
+1.30%
$6.58 million $53,449
Jun 23, 9 PM $0.00155
+0.39%
$6.53 million $52,704
Jun 23, 8 PM $0.00154
+0.46%
$6.5 million $53,035
Jun 23, 7 PM $0.00154
-0.06%
$6.48 million $53,057
Jun 23, 6 PM $0.00153
-0.58%
$6.46 million $53,239
Jun 23, 5 PM $0.00155
-0.32%
$6.54 million $53,430
Jun 23, 4 PM $0.00155
+0.19%
$6.51 million $53,956
Jun 23, 3 PM $0.00154
-0.26%
$6.5 million $54,564
Jun 23, 2 PM $0.00154
-0.26%
$6.5 million $54,087
Jun 23, 1 PM $0.00156
+0.52%
$6.55 million $54,498
Jun 23, 12 PM $0.00155
-0.77%
$6.52 million $54,816
Jun 23, 11 AM $0.00155
+1.64%
$6.53 million $54,318
Jun 23, 10 AM $0.00152
+0.07%
$6.41 million $53,599
Jun 23, 9 AM $0.00153
-2.05%
$6.42 million $53,352
Jun 23, 8 AM $0.00156
-0.26%
$6.56 million $53,368
Jun 23, 7 AM $0.00156
-0.13%
$6.58 million $53,506
Jun 23, 6 AM $0.00157
-2.25%
$6.59 million $53,180
Jun 23, 5 AM $0.0016
+0.25%
$6.74 million $52,576
Jun 23, 4 AM $0.00161
-0.50%
$6.77 million $52,338
Jun 23, 3 AM $0.00161
+0.19%
$6.76 million $52,070
Jun 23, 2 AM $0.0016
-0.50%
$6.75 million $52,102
Jun 23, 1 AM $0.00161
-0.19%
$6.77 million $52,417
Jun 23, 12 AM $0.00162
+0.25%
$6.84 million $52,754
Jun 22, 11 PM $0.00162
+0.43%
$6.82 million $52,794
Jun 22, 10 PM $0.00162
-0.85%
$6.84 million $51,960