Vader Protocol Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.002
-0.05%
$ 8.44 million $ 57,102
Jun 13, 10 AM $ 0.002
+0.05%
$ 8.44 million $ 57,991
Jun 13, 9 AM $ 0.00201
-0.30%
$ 8.45 million $ 58,236
Jun 13, 8 AM $ 0.002
+1.88%
$ 8.43 million $ 57,759
Jun 13, 7 AM $ 0.00196
+0.98%
$ 8.27 million $ 57,244
Jun 13, 6 AM $ 0.00194
+1.57%
$ 8.18 million $ 57,577
Jun 13, 5 AM $ 0.00192
+0.21%
$ 8.1 million $ 58,823
Jun 13, 4 AM $ 0.00192
+1.00%
$ 8.1 million $ 58,520
Jun 13, 3 AM $ 0.0019
-1.15%
$ 7.99 million $ 58,423
Jun 13, 2 AM $ 0.00193
+1.15%
$ 8.11 million $ 58,734
Jun 13, 1 AM $ 0.0019
+0.05%
$ 8.01 million $ 58,131
Jun 13, 12 AM $ 0.0019
+1.55%
$ 8 million $ 57,282
Jun 12, 11 PM $ 0.00188
+0.86%
$ 7.9 million $ 57,769
Jun 12, 10 PM $ 0.00187
+0.16%
$ 7.89 million $ 58,239
Jun 12, 9 PM $ 0.00188
+1.24%
$ 7.91 million $ 57,932
Jun 12, 8 PM $ 0.00186
-0.11%
$ 7.81 million $ 57,707
Jun 12, 7 PM $ 0.00185
-0.16%
$ 7.8 million $ 57,232
Jun 12, 6 PM $ 0.00186
+0.16%
$ 7.81 million $ 57,994
Jun 12, 5 PM $ 0.00185
-0.16%
$ 7.81 million $ 57,528
Jun 12, 4 PM $ 0.00185
-0.11%
$ 7.81 million $ 57,090
Jun 12, 3 PM $ 0.00185
-0.32%
$ 7.8 million $ 56,859
Jun 12, 2 PM $ 0.00186
+2.42%
$ 7.83 million $ 57,066
Jun 12, 1 PM $ 0.00181
-1.73%
$ 7.64 million $ 56,873
Jun 12, 12 PM $ 0.00186
+0.65%
$ 7.84 million $ 56,898
Jun 12, 11 AM $ 0.00186
+0.76%
$ 7.82 million $ 56,638
Jun 12, 10 AM $ 0.00185
+0.00%
$ 7.8 million $ 56,225
Jun 12, 9 AM $ 0.00185
+2.55%
$ 7.79 million $ 56,010
Jun 12, 8 AM $ 0.0018
+3.94%
$ 7.56 million $ 55,980
Jun 12, 7 AM $ 0.00173
-0.52%
$ 7.3 million $ 56,854
Jun 12, 6 AM $ 0.00176
-0.40%
$ 7.4 million $ 56,186
Jun 12, 5 AM $ 0.00177
+0.91%
$ 7.44 million $ 55,235
Jun 12, 4 AM $ 0.00175
+0.98%
$ 7.39 million $ 55,487
Jun 12, 3 AM $ 0.00173
-0.69%
$ 7.3 million $ 55,178
Jun 12, 2 AM $ 0.00176
+0.75%
$ 7.39 million $ 54,811
Jun 12, 1 AM $ 0.00173
+1.64%
$ 7.3 million $ 55,081
Jun 12, 12 AM $ 0.0017
+0.00%
$ 7.18 million $ 55,004
Jun 11, 11 PM $ 0.0017
-0.12%
$ 7.18 million $ 54,543
Jun 11, 10 PM $ 0.00171
+0.12%
$ 7.19 million $ 54,103
Jun 11, 9 PM $ 0.0017
+0.47%
$ 7.18 million $ 53,872
Jun 11, 8 PM $ 0.00169
-0.71%
$ 7.11 million $ 53,713
Jun 11, 7 PM $ 0.00171
+0.18%
$ 7.19 million $ 54,044
Jun 11, 6 PM $ 0.00171
+1.19%
$ 7.18 million $ 53,299
Jun 11, 5 PM $ 0.00169
-0.71%
$ 7.11 million $ 53,269
Jun 11, 4 PM $ 0.0017
-1.96%
$ 7.15 million $ 53,723
Jun 11, 3 PM $ 0.00172
+0.06%
$ 7.25 million $ 53,950
Jun 11, 2 PM $ 0.00173
+1.29%
$ 7.28 million $ 53,448
Jun 11, 1 PM $ 0.0017
-0.18%
$ 7.15 million $ 53,689
Jun 11, 12 PM $ 0.00171
-0.98%
$ 7.2 million $ 53,505
Jun 11, 11 AM $ 0.00173
-0.12%
$ 7.27 million $ 52,865
Jun 11, 10 AM $ 0.00173
+4.73%
$ 7.27 million $ 52,732