Vader Protocol Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00311
-0.32%
$ 13.09 million $ 59,810
May 7, 8 PM $ 0.00311
+0.48%
$ 13.11 million $ 63,765
May 7, 7 PM $ 0.0031
-2.18%
$ 13.04 million $ 63,243
May 7, 6 PM $ 0.00317
+4.63%
$ 13.33 million $ 63,341
May 7, 5 PM $ 0.003
-1.51%
$ 12.65 million $ 63,324
May 7, 4 PM $ 0.00305
-3.08%
$ 12.86 million $ 63,205
May 7, 3 PM $ 0.00315
-11.21%
$ 13.27 million $ 62,238
May 7, 2 PM $ 0.00355
-2.61%
$ 14.95 million $ 62,052
May 7, 1 PM $ 0.00364
-0.30%
$ 15.34 million $ 62,659
May 7, 12 PM $ 0.00366
+2.44%
$ 15.4 million $ 62,674
May 7, 11 AM $ 0.00357
+7.69%
$ 15.03 million $ 62,307
May 7, 10 AM $ 0.00333
-0.33%
$ 14.01 million $ 61,552
May 7, 9 AM $ 0.00369
-5.74%
$ 15.55 million $ 60,162
May 7, 8 AM $ 0.00392
-3.21%
$ 16.49 million $ 60,592
May 7, 7 AM $ 0.00403
-6.26%
$ 16.97 million $ 60,772
May 7, 6 AM $ 0.00428
+22.26%
$ 18.01 million $ 61,194
May 7, 5 AM $ 0.00349
+6.37%
$ 14.7 million $ 64,362
May 7, 4 AM $ 0.00328
+4.66%
$ 13.8 million $ 64,396
May 7, 3 AM $ 0.00313
-0.38%
$ 13.19 million $ 64,753
May 7, 2 AM $ 0.00312
-0.10%
$ 13.12 million $ 65,190
May 7, 1 AM $ 0.00311
-1.08%
$ 13.11 million $ 65,129
May 7, 12 AM $ 0.00315
-1.90%
$ 13.25 million $ 64,543
May 6, 11 PM $ 0.00321
-0.37%
$ 13.51 million $ 65,757
May 6, 10 PM $ 0.00323
-3.59%
$ 13.59 million $ 65,566
May 6, 9 PM $ 0.00335
-2.19%
$ 14.09 million $ 66,367
May 6, 8 PM $ 0.00343
-1.58%
$ 14.44 million $ 63,236
May 6, 7 PM $ 0.00348
+1.76%
$ 14.64 million $ 64,070
May 6, 6 PM $ 0.00342
+0.38%
$ 14.39 million $ 64,726
May 6, 5 PM $ 0.0034
+1.89%
$ 14.3 million $ 65,126
May 6, 4 PM $ 0.00335
+4.01%
$ 14.09 million $ 65,721
May 6, 3 PM $ 0.00321
-0.06%
$ 13.54 million $ 65,019
May 6, 2 PM $ 0.00321
+0.03%
$ 13.54 million $ 64,627
May 6, 1 PM $ 0.00321
-0.12%
$ 13.54 million $ 64,310
May 6, 12 PM $ 0.0032
+3.69%
$ 13.48 million $ 64,211
May 6, 11 AM $ 0.00308
-1.91%
$ 12.95 million $ 65,331
May 6, 10 AM $ 0.00315
+1.06%
$ 13.24 million $ 65,954
May 6, 9 AM $ 0.00313
-12.71%
$ 13.16 million $ 65,641
May 6, 8 AM $ 0.00358
-0.72%
$ 15.08 million $ 65,633
May 6, 7 AM $ 0.0036
-1.51%
$ 15.14 million $ 65,825
May 6, 6 AM $ 0.0035
+1.45%
$ 14.74 million $ 60,196
May 6, 5 AM $ 0.00345
+0.06%
$ 14.53 million $ 60,081
May 6, 4 AM $ 0.00345
+1.94%
$ 14.51 million $ 60,217
May 6, 3 AM $ 0.00338
+1.09%
$ 14.23 million $ 68,403
May 6, 2 AM $ 0.00334
-1.04%
$ 14.08 million $ 68,073
May 6, 1 AM $ 0.00338
+1.47%
$ 14.23 million $ 68,079
May 6, 12 AM $ 0.00333
-2.93%
$ 14.02 million $ 67,896
May 5, 11 PM $ 0.00352
+0.31%
$ 14.82 million $ 59,307
May 5, 10 PM $ 0.00349
-0.49%
$ 14.71 million $ 64,917
May 5, 9 PM $ 0.00352
-0.87%
$ 14.81 million $ 65,047
May 5, 8 PM $ 0.00355
-14.35%
$ 14.94 million $ 63,739