Vader Protocol Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.00247
+0.04%
$10.39 million $53,891
May 18, 8 AM $0.00246
+3.62%
$10.35 million $53,583
May 18, 7 AM $0.00239
+0.00%
$10.05 million $53,297
May 18, 6 AM $0.00239
+0.46%
$10.05 million $53,655
May 18, 5 AM $0.00239
+0.59%
$10.05 million $54,627
May 18, 4 AM $0.00239
+3.02%
$10.05 million $54,551
May 18, 3 AM $0.00232
-1.53%
$9.75 million $54,094
May 18, 2 AM $0.00235
+0.34%
$9.89 million $54,272
May 18, 1 AM $0.00234
-0.30%
$9.85 million $54,701
May 18, 12 AM $0.00234
+2.40%
$9.86 million $54,615
May 17, 11 PM $0.00228
-6.01%
$9.62 million $54,802
May 17, 10 PM $0.00243
+0.00%
$10.23 million $54,056
May 17, 9 PM $0.00243
+0.87%
$10.23 million $54,181
May 17, 8 PM $0.0024
-0.33%
$10.1 million $54,129
May 17, 7 PM $0.0024
+0.00%
$10.1 million $53,707
May 17, 6 PM $0.00241
-0.25%
$10.14 million $54,121
May 17, 5 PM $0.0024
-0.41%
$10.1 million $54,261
May 17, 4 PM $0.00241
-1.19%
$10.14 million $54,254
May 17, 3 PM $0.00244
-0.08%
$10.26 million $54,559
May 17, 2 PM $0.00244
-0.08%
$10.26 million $53,992
May 17, 1 PM $0.00244
+0.00%
$10.26 million $55,255
May 17, 12 PM $0.00244
+0.00%
$10.26 million $55,216
May 17, 11 AM $0.00244
+0.08%
$10.27 million $55,617
May 17, 10 AM $0.00244
-0.04%
$10.26 million $56,114
May 17, 9 AM $0.00244
+0.25%
$10.27 million $56,265
May 17, 8 AM $0.00243
-0.16%
$10.24 million $56,648
May 17, 7 AM $0.00244
+0.37%
$10.28 million $56,839
May 17, 6 AM $0.00244
-0.08%
$10.26 million $56,509
May 17, 5 AM $0.00244
-0.12%
$10.27 million $55,702
May 17, 4 AM $0.00244
-0.85%
$10.29 million $55,696
May 17, 3 AM $0.00246
-0.65%
$10.34 million $54,935
May 17, 2 AM $0.00246
-0.73%
$10.34 million $54,610
May 17, 1 AM $0.00246
-0.16%
$10.37 million $54,188
May 17, 12 AM $0.00247
+0.94%
$10.4 million $54,577
May 16, 11 PM $0.00246
-0.04%
$10.35 million $54,551
May 16, 10 PM $0.00247
-0.48%
$10.4 million $54,548
May 16, 9 PM $0.00248
-0.08%
$10.45 million $54,482
May 16, 8 PM $0.00248
-0.16%
$10.44 million $54,391
May 16, 7 PM $0.00248
+0.00%
$10.46 million $54,575
May 16, 6 PM $0.00248
+0.08%
$10.46 million $54,524
May 16, 5 PM $0.00248
+0.00%
$10.46 million $54,737
May 16, 4 PM $0.00248
-1.12%
$10.45 million $54,778
May 16, 3 PM $0.00249
-1.70%
$10.5 million $54,386
May 16, 2 PM $0.00249
-3.11%
$10.49 million $55,390
May 16, 1 PM $0.00258
+1.41%
$10.87 million $54,482
May 16, 12 PM $0.00255
+1.23%
$10.72 million $55,065
May 16, 11 AM $0.00253
+0.12%
$10.64 million $54,500
May 16, 10 AM $0.00251
-0.36%
$10.58 million $54,049
May 16, 9 AM $0.00252
+2.86%
$10.6 million $54,085
May 16, 8 AM $0.00244
+0.16%
$10.29 million $54,049